Quotes RemeGen Co., Ltd.

Equities

9995

CNE1000048G6

Biotechnology & Medical Research

Delayed Hong Kong S.E. Other stock markets 22:05:30 2024-05-07 EDT			5-day change	1st Jan Change
31.75 ^HKD	+4.44%		+5.83%	-15.22%

04-26	RemeGen Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
04-04	Remegen Gets US FDA Fast Track Designation for Primary Sjögren's Syndrome Medication	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

RemeGen Co., Ltd.(9995) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-07
Last	30 $	29.8 $	30 $	30.4 $	31.75 $
Volume	1 127 000	194 500	1 549 814	1 806 000	633 500
Change	+7.33%	-0.67%	+0.67%	+1.33%	+4.44%
Opening	28.00	30.60	29.50	30.90	29.8
High	30.95	30.60	30.90	30.90	32.55
Low	28.00	29.20	29.10	29.55	29.8

Performance

1 day	+4.44%
1 week	+5.83%
Current month	+13.60%
1 month	+8.55%
3 months	+75.22%
6 months	-31.72%
Current year	-15.22%
1 year	-24.67%
3 years	-66.26%

Volumes

markets

Daily volume

633 500

Estimated daily volume

6 765 815

Avg. Volume 20 sessions

1 330 764

Daily volume ratio

5.08

Avg. Volume 20 sessions HKD

42 251 757.00

Avg. Volume 20 sessions USD

5 403 661.71

Record volume 1

35 718 960

Record volume 2

10 291 500

Record volume 3

9 822 086

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

25 709 982 542

Capitalization (USD)

3 559 367 113

Net sales (CNY)

1 082 953 430

Net sales (USD)

149 927 322

Number of employees

3 615

Sales / Employee (CNY)

299 572

Sales / Employee (USD)

41 474

Free-Float

55.32 %

Free-Float capitalization (HKD)

14 392 850 909

Free-Float capitalization (USD)

1 992 589 458

Average Daily Capital Traded

0.16%

Highs and lows

1 week

28.00

32.55

1 month

25.75

34.45

Current year

14.96

37.45

1 year

14.96

50.30

3 years

14.96

145.50

5 years

14.96

149.80

10 years

14.96

149.80

Indicators

Moving average 5 days

29.12

Moving average 20 days

29.41

Moving average 50 days

26.81

Moving average 100 days

27.39

Price spread / (MMA5)

-8.28%

Price spread / (MMA20)

-7.39%

Price spread / (MMA50)

-15.55%

Price spread / (MMA100)

-13.74%

STIM

RSI 9 days

56.22

RSI 14 days

55.75

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REMEGEN CO., LTD.	+4.44%	+5.83%	-15.22%	-24.67%	3.56B
	REGENERON PHARMACEUTICALS, INC.	+1.18%	+8.90%	+10.44%	+27.28%	106B
	VERTEX PHARMACEUTICALS INCORPORATED	+1.92%	+4.44%	+0.82%	+17.85%	104B
	ARGENX SE	+0.88%	+4.50%	+6.72%	+0.58%	23.25B
	BIONTECH SE	-2.65%	+2.32%	-13.89%	-16.19%	22.5B
	GENMAB A/S	+0.40%	+2.84%	-6.64%	-26.33%	18.7B
	WUXI APPTEC CO., LTD.	-0.28%	+4.53%	-37.26%	-31.32%	17.95B
	BEIGENE, LTD.	-1.18%	+4.30%	-10.98%	-35.72%	16.99B
	NEUROCRINE BIOSCIENCES, INC.	+1.04%	+4.11%	+8.67%	+47.01%	14.26B
	SAREPTA THERAPEUTICS, INC.	+0.74%	+7.41%	+41.08%	+3.85%	12.76B
	VIKING THERAPEUTICS, INC.	+1.79%	+0.04%	+327.78%	+248.25%	8.62B
	LEGEND BIOTECH CORPORATION	+1.61%	+5.14%	-23.57%	-31.35%	8.23B
	WUXI BIOLOGICS (CAYMAN) INC.	+0.55%	-0.41%	-51.01%	-69.41%	7.91B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.61%	-1.05%	-0.33%	+29.99%	7.72B
	ASCENDIS PHARMA A/S	+1.48%	-1.78%	+7.96%	+43.97%	7.66B
	VAXCYTE, INC.	+1.69%	+11.51%	+7.52%	+31.36%	7.22B
Average	+0.81%	+4.51%	+15.76%	+13.45%
Weighted average by Cap.	+0.93%	+5.46%	+7.72%	+14.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c3a9a9ede9e2729a0b514ed.1qmR66zFjwXO8MMGAYFOkvnJ4uPTurBXpzXqZFC1rZY.guzh2_-xviisgItZUbZ75q6o0q_i1MIhlEeQHhzGyOyVmfmdz5fnSbyDig

Date	Price	Volume	Daily volume
22:05:30	31.75	1,000	512,000
22:05:30	31.75	500	511,000
22:05:30	31.8	3,000	510,500
22:05:30	31.8	1,000	507,500
22:05:30	31.8	500	506,500
22:05:23	31.95	500	506,000
22:04:55	31.75	500	505,500
22:04:55	31.75	1,000	505,000
22:04:55	31.75	1,000	504,000
22:04:31	31.9	500	503,000