REMARK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1385 USD | +6.54% |
|
-7.54% | -72.03% |
| 04-15 | Remark Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-15 | Transcript : Remark Holdings, Inc., 2023 Earnings Call, Apr 15, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.154 $ | 0.1437 $ | 0.13 $ | 0.1385 $ |
| Volume | 183 500 | 361 324 | 808 346 | 240 465 |
| Change | -3.69% | -6.69% | -9.53% | +6.54% |
| Opening | 0.16 | 0.15 | 0.14 | 0.14 |
| High | 0.16 | 0.16 | 0.14 | 0.14 |
| Low | 0.15 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | +6.54% | ||
| 1 week | -7.54% | ||
| Current month | -34.02% | ||
| 1 month | -34.02% | ||
| 3 months | -61.00% | ||
| 6 months | -66.30% | ||
| Current year | -72.03% | ||
| 1 year | -88.26% | ||
| 3 years | -99.33% | ||
| 5 years | -99.02% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
240 465
Estimated daily volume
240 465
Avg. Volume 20 sessions
309 505
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
42 866.44
Record volume 1
238 216 008
Record volume 2
103 187 707
Record volume 3
40 424 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 901 443
Net sales (USD)
4 402 000
Number of employees
46
Sales / Employee (USD)
95 696
Free-Float
96.92 %
Free-Float capitalization (USD)
5 713 186
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.12
0.16
1 month
0.120.25
Current year
0.121.49
1 year
0.121.83
3 years
0.1267.00
5 years
0.1267.00
10 years
0.12151.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.23
Moving average 100 days
0.37
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+24.40%
Price spread / (MMA50)
+63.32%
Price spread / (MMA100)
+164.91%
STIM
RSI 9 days
28.34
RSI 14 days
34.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.54% | -7.54% | -72.03% | -88.26% | 5.9M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| -0.82% | +4.18% | +24.06% | +41.88% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| -0.47% | +2.10% | -0.34% | +43.20% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| -0.66% | +2.23% | +4.93% | +19.76% | 10.21B | ||
| Average | +0.39% | +2.57% | +6.29% | +36.15% | ||
| Weighted average by Cap. | +0.04% | +2.66% | +13.63% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.ARt1hJDatVFlCQiw4gNdT5FzKbbUTO1gZx68XYqTolE.UHw8sOes5joCQH7yunAkH8MrBIabIL0BH1nwFMjRxB5HaRnm85TUBlJQew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:46 | 0.1385 | 100 | 479,158 |
| 15:59:46 | 0.1385 | 100 | 479,058 |
| 15:59:45 | 0.1385 | 100 | 478,958 |
| 15:59:45 | 0.1385 | 100 | 478,858 |
| 15:59:35 | 0.1385 | 200 | 478,758 |
| 15:59:35 | 0.1385 | 200 | 478,558 |
| 15:58:43 | 0.1324 | 2,666 | 478,358 |
| 15:58:43 | 0.1324 | 2,666 | 475,692 |
| 15:43:04 | 0.1275 | 135 | 473,026 |
| 15:43:04 | 0.1275 | 135 | 472,891 |
Monthly variations
Annual change
| 2024 | -72.03% | ||
| 2023 | -54.98% | ||
| 2022 | -88.91% | ||
| 2021 | -47.82% | ||
| 2020 | +268.93% | ||
| 2019 | -57.44% | ||
| 2018 | -87.56% | ||
| 2017 | +148.21% | ||
| 2016 | -24.32% | ||
| 2015 | +13.60% | ||
| 2014 | -2.15% | ||
| 2013 | +167.82% | ||
| 2012 | -49.24% | ||
| 2011 | -17.79% | ||
| 2010 | +37.22% | ||
| 2009 | -20.03% | ||
| 2008 | -93.90% | ||
| 2007 | -31.91% |
- Stock Market
- Equities
- MARK Stock
- Quotes Remark Holdings, Inc.
