Stock RPOWER RELIANCE POWER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reliance Power Limited Bombay S.E.

Equities

RPOWER

INE614G01033

Independent Power Producers

Market Closed - Bombay S.E.
Other stock markets
 06:29:37 2024-05-03 EDT 		5-day change 1st Jan Change
26.79 INR -0.67% Intraday chart for Reliance Power Limited -3.18% +15.13%
04-15 JSW Energy Arm Completes Acquisition of 45-Megawatt Wind Power Project MT
04-12 JSW Renewable Energy Limited acquired 45 MW Vashpet Wind Project from Reliance Power Limited. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Reliance Power Limited(RPOWER) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 27.56 ₹ 27.25 ₹ 26.97 ₹ 26.79 ₹
Volume 2 034 747 3 561 318 2 086 810 2 443 276
Change -0.40% -1.12% -1.03% -0.67%
Opening 27.95 27.70 27.30 27.01
High 28.12 28.30 27.45 27.40
Low 27.45 27.00 26.65 26.62

Performance

1 day-0.67%
1 week-3.18%
Current month-1.69%
1 month-15.86%
3 months-6.98%
6 months+46.88%
Current year+15.13%
1 year+125.32%
3 years+403.57%
5 years+313.43%
10 years-60.69%

Volumes

markets
Daily volume
2 443 276
Estimated daily volume
2 443 276
Avg. Volume 20 sessions
3 606 243
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
96 611 249.97
Avg. Volume 20 sessions USD
1 159 045.17
Record volume 1
128 023 800
Record volume 2
103 755 100
Record volume 3
96 501 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
108 122 168 876
Capitalization (USD)
1 297 141 660
Net sales (INR)
75 426 900 000
Net sales (USD)
904 896 519
Number of employees
1 305
Sales / Employee (INR)
57 798 391
Sales / Employee (USD)
693 407
Free-Float
69.28 %
Free-Float capitalization (INR)
74 901 849 389
Free-Float capitalization (USD)
898 597 487
Average Daily Capital Traded
0.09%

Highs and lows

1 week
26.62
Extreme 26.62
28.30
1 month
25.12
Extreme 25.12
34.35
Current year
19.37
Extreme 19.37
34.35
1 year
11.06
Extreme 11.06
34.35
3 years
5.02
Extreme 5.02
34.35
5 years
1.00
Extreme 1
34.35
10 years
1.00
Extreme 1
113.20

Indicators

Moving average 5 days
27.39
Moving average 20 days
28.87
Moving average 50 days
26.28
Moving average 100 days
26.46
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
44.03
RSI 14 days
48.15

Sector Comparison - Other Independent Power Producers

Name Change 5d. change 1st Jan change 1-year change Capi.
RELIANCE POWER LIMITED Stock Reliance Power Limited
-0.67%-3.18%+15.13%+125.32% 1.3B
NTPC LTD Stock NTPC Ltd
-1.11%+2.51%+17.29%+106.95% 42.88B
ADANI POWER LIMITED Stock Adani Power Limited
-0.56%+2.21%+15.15%+161.04% 28.1B
SDIC POWER HOLDINGS CO., LTD Stock SDIC Power Holdings Co., Ltd
+5.11%+3.35%+21.62%+35.96% 16.51B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED Stock China Resources Power Holdings Company Limited
+0.63%-2.24%+22.76%+13.48% 11.74B
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Stock Huadian Power International Corporation Limited
+1.71%-1.42%+20.17%+11.20% 8.85B
DATANG INTERNATIONAL POWER GENERATION CO., LTD. Stock Datang International Power Generation Co., Ltd.
+1.97%+2.65%+26.02%+3.33% 6.36B
TALEN ENERGY CORPORATION Stock Talen Energy Corporation
+0.11%+0.61%+57.83% - 5.93B
HUBEI ENERGY GROUP CO., LTD. Stock Hubei Energy Group Co., Ltd.
+0.88%+1.95%+36.17%+34.89% 5.19B
NLC INDIA LIMITED Stock NLC India Limited
-1.36%-4.82%-5.78%+172.99% 4.02B
GLOW ENERGY PUBLIC COMPANY LIMITED Stock Glow Energy Public Company Limited
- 0.00% - - 3.72B
FUJIAN FUNENG CO., LTD. Stock Fujian Funeng Co., Ltd.
+1.22%+1.94%+20.80%+10.53% 3.53B
CAPITAL POWER CORPORATION Stock Capital Power Corporation
+0.56%+2.10%-4.73%-20.54% 3.38B
GS HOLDINGS CORP. Stock GS Holdings Corp.
-1.93%-1.82%+5.50%+9.80% 3.03B
ACEN CORPORATION Stock Acen Corporation
+2.49%+8.73%-6.16%-31.50% 2.77B
CONTOURGL Stock CONTOURGL
-.--%-.--%-.--%-.--% 2.11B
Average+0.60%+0.91%+16.12%+45.25%
Weighted average by Cap.+0.43%+1.24%+18.67%+78.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

057773.BcP_Dq9AEwtCNPC164zNcd9qZ7AWx9E4Jwnnl0iGsbw.NfGnYcQsW0oGB5XZnfmqE70DC_VjsYFoSGbT-CLQy4hKtapK5ClLSAt4pQ
DatePriceVolumeDaily volume
06:29:37 26.79 78 2,443,276
06:29:12 26.79 5 2,443,198
06:29:09 26.79 4 2,443,193
06:24:09 26.79 1 2,443,189
06:23:51 26.79 500 2,443,188
06:22:55 26.79 100 2,442,688
06:22:24 26.79 37 2,442,588
06:22:05 26.79 70 2,442,551
06:21:56 26.79 1 2,442,481
06:21:08 26.79 1 2,442,480

Chart Reliance Power Limited

Chart Reliance Power Limited
More charts

Monthly variations

Annual change

2024+15.13%
2023+61.60%
2022+5.73%
2021+301.77%
2020-2.87%
2019-87.82%
2018-42.99%
2017+21.82%
2016-27.38%
2015-8.02%
2014-15.64%
2013-21.59%
2012+31.48%
2011-55.09%
2010+1.93%
2009+29.47%
2008-45.94%
  1. Stock Market
  2. Equities
  3. RPOWER Stock
  4. RPOWER Stock
  5. Quotes Reliance Power Limited