REIT 1 LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,558 ILa | +0.58% |
|
-0.76% | -8.35% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1570 ILa | 1526 ILa | 1551 ILa | 1549 ILa | 1,558 ILa |
| Volume | 320 513 | 193 868 | 689 750 | 195 753 | 205 800 |
| Change | 0.00% | -2.80% | +1.64% | -0.13% | +0.58% |
| Opening | 1,570.00 | 1,550.00 | 1,526.00 | 1,560.00 | 1,549 |
| High | 1,610.00 | 1,580.00 | 1,573.00 | 1,567.00 | 1,584 |
| Low | 1,560.00 | 1,520.00 | 1,526.00 | 1,539.00 | 1,534 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.76% | ||
| Current month | +3.45% | ||
| 1 month | +0.91% | ||
| 3 months | +0.58% | ||
| 6 months | +1.23% | ||
| Current year | -8.35% | ||
| 1 year | -4.36% | ||
| 3 years | -13.68% | ||
| 5 years | -4.59% | ||
| 10 years | +73.25% |
Volumes
marketsDaily volume
205 800
Estimated daily volume
205 800
Avg. Volume 20 sessions
455 927
Daily volume ratio
0.45
Avg. Volume 20 sessions ILa
710 334 266.00
Avg. Volume 20 sessions USD
1 905 826.84
Record volume 1
10 360 770
Record volume 2
7 839 016
Record volume 3
7 029 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 017 728 280
Capitalization (USD)
809 629 338
Net sales (ILS)
450 194 000
Net sales (USD)
120 782 998
Free-Float
98.98 %
Free-Float capitalization (ILa)
2 989 518 321
Free-Float capitalization (USD)
802 060 860
Average Daily Capital Traded
23.54%
Highs and lows
1 week
1 520.00
1 610.00
1 month
1 456.001 610.00
Current year
1 456.001 771.00
1 year
1 324.001 771.00
3 years
1 324.002 368.00
5 years
1 166.002 388.00
10 years
895.902 388.00
Indicators
Moving average 5 days
1 553.20
Moving average 20 days
1 523.45
Moving average 50 days
1 563.64
Moving average 100 days
1 609.58
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
54.72
RSI 14 days
51.76
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.76% | -8.35% | -4.36% | 810M | ||
| +1.29% | +2.68% | -11.40% | -20.56% | 12.43B | ||
| +0.60% | +3.19% | -8.90% | +3.35% | 7.92B | ||
| -0.29% | +3.57% | -3.38% | +5.65% | 5.72B | ||
| -0.95% | +0.97% | -0.48% | -12.97% | 5.45B | ||
| -0.24% | +2.66% | -8.62% | -4.29% | 5.35B | ||
| -0.81% | +5.49% | +3.90% | +7.31% | 4.85B | ||
| -0.09% | +0.54% | +5.50% | +8.55% | 4.74B | ||
| +1.11% | +1.50% | -5.88% | -3.78% | 4.66B | ||
| -0.23% | 0.00% | +5.20% | -9.35% | 3.95B | ||
| +0.02% | -1.78% | -14.65% | -1.48% | 3.13B | ||
| +0.66% | 0.00% | +5.34% | +0.40% | 3B | ||
| 0.00% | +1.41% | +18.20% | +22.20% | 2.83B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.16B | ||
| +0.30% | +2.95% | -25.32% | -34.31% | 2.15B | ||
| -0.82% | -0.37% | -6.68% | -11.45% | 1.98B | ||
| Average | +0.08% | +2.36% | -3.71% | -3.59% | ||
| Weighted average by Cap. | +0.21% | +2.91% | -4.26% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1a4f73b3f3d.jMr6xjbPPEOnWOJqEHn5VY02nhCko7vt14MGZjt6m0Q.2aCSnG-7VnWUaJEvQU2bJNdl21bB5_WV4O9KD1oc_xHjvMiOV6lfBesyow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 | 1,558 | 30,959 | 236,759 |
| 10:24:21 | 1,558 | 30,959 | 205,800 |
| 10:14:10 | 1,556 | 1,250 | 174,841 |
| 10:13:39 | 1,564 | 133 | 173,591 |
| 10:12:51 | 1,557 | 217 | 173,458 |
| 10:12:51 | 1,563 | 283 | 173,241 |
| 10:12:33 | 1,564 | 81 | 172,958 |
| 10:12:33 | 1,564 | 122 | 172,877 |
| 10:12:32 | 1,564 | 238 | 172,755 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -2.41% | ||
| 2022 | -21.60% | ||
| 2021 | +38.10% | ||
| 2020 | -22.04% | ||
| 2019 | +49.46% | ||
| 2018 | -8.54% | ||
| 2017 | +42.18% | ||
| 2016 | +2.21% | ||
| 2015 | +8.07% | ||
| 2014 | +13.33% | ||
| 2013 | +20.65% | ||
| 2012 | +9.88% | ||
| 2011 | -17.42% | ||
| 2010 | +25.59% | ||
| 2009 | +56.60% | ||
| 2008 | -46.03% | ||
| 2007 | -22.04% |
- Stock Market
- Equities
- RIT1 Stock
- Quotes Reit 1 Ltd