Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26 EUR | 0.00% |
|
+5.69% | +13.04% |
06-30 | Intellego Makes Organisational Changes | CI |
05-01 | Transcript : Regional Management Corp., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 26.2 € | 26.2 € | 26 € | 26 € |
Change | -0.76% | 0.00% | -0.76% | 0.00% |
Performance
1 week | +5.69% | ||
Current month | +5.69% | ||
1 month | +0.78% | ||
3 months | +17.12% | ||
6 months | +18.18% | ||
Current year | +13.04% | ||
1 year | -6.47% | ||
3 years | -32.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 26](/images/extremecours_fleche.png)
![Extreme 24.6](/images/extremecours_fleche.png)
![Extreme 19.2](/images/extremecours_fleche.png)
![Extreme 18.9](/images/extremecours_fleche.png)
![Extreme 18.9](/images/extremecours_fleche.png)
![Extreme 9.44](/images/extremecours_fleche.png)
![Extreme 9.44](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.69% | +13.04% | -6.47% | 266M | ||
+0.44% | +0.32% | -2.59% | -8.94% | 52.84B | ||
-0.38% | -0.54% | -6.30% | -2.11% | 30.16B | ||
+0.54% | -1.51% | +51.43% | - | 26.84B | ||
-0.27% | +3.77% | +38.78% | +39.02% | 26.34B | ||
-0.93% | -0.57% | +22.86% | +39.06% | 18.84B | ||
+0.68% | +0.63% | +13.60% | +20.66% | 14.41B | ||
+1.07% | -1.64% | +39.57% | +58.91% | 12.89B | ||
+0.36% | +0.82% | +22.64% | +43.69% | 8.71B | ||
+1.05% | +16.80% | +160.78% | +457.17% | 7.88B | ||
-0.77% | -2.12% | -34.97% | -22.79% | 6.84B | ||
-0.01% | -2.01% | +31.05% | +73.46% | 6.12B | ||
-2.93% | -2.43% | -3.84% | +8.98% | 5.67B | ||
-1.55% | -1.54% | +22.82% | +62.03% | 5.18B | ||
-1.48% | -2.75% | -5.90% | +10.92% | 4.64B | ||
+0.77% | -0.03% | +8.60% | -12.44% | 4.44B | ||
Average | -0.15% | +0.58% | +23.22% | +50.74% | ||
Weighted average by Cap. | +0.05% | +0.67% | +20.41% | +33.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.04% | ||
2023 | -11.54% | ||
2022 | -49.02% | ||
2021 | +127.42% | ||
2020 | -7.33% |
- Stock Market
- Equities
- RM Stock
- 46F Stock
- Quotes Regional Management Corp.