REGIONAL EXPRESS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 AUD | -1.53% |
|
-6.52% | -25.00% |
| 06-06 | Regional Express Appoints CEO | MT |
| 06-06 | Regional Express Holdings Limited Appoints John Sharp AM as Non-Executive Chairman | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.685 $ | 0.685 $ | 0.68 $ | 0.655 $ | 0.645 $ |
| Volume | 15 232 | 18 801 | 9 310 | 138 053 | 37 792 |
| Change | -0.72% | 0.00% | -0.73% | -3.68% | -1.53% |
| Opening | 0.69 | 0.69 | 0.69 | 0.65 | 0.64 |
| High | 0.69 | 0.69 | 0.69 | 0.66 | 0.67 |
| Low | 0.69 | 0.69 | 0.68 | 0.65 | 0.64 |
Performance
| 1 day | -1.53% | ||
| 1 week | -6.52% | ||
| Current month | -6.52% | ||
| 1 month | -9.15% | ||
| 3 months | -18.35% | ||
| 6 months | -19.88% | ||
| Current year | -25.00% | ||
| 1 year | -39.15% | ||
| 3 years | -48.61% | ||
| 5 years | -53.26% | ||
| 10 years | -12.84% |
Volumes
marketsDaily volume
37 792
Estimated daily volume
37 792
Avg. Volume 20 sessions
31 977
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
20 625.17
Avg. Volume 20 sessions USD
13 636.53
Record volume 1
4 261 882
Record volume 2
3 591 921
Record volume 3
3 294 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
74 585 052
Capitalization (USD)
49 312 653
Net sales (AUD)
638 148 000
Net sales (USD)
421 917 932
Number of employees
661
Sales / Employee (AUD)
965 428
Sales / Employee (USD)
638 302
Free-Float
50.41 %
Free-Float capitalization (AUD)
37 648 722
Free-Float capitalization (USD)
24 891 829
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.64
0.69
1 month
0.640.72
Current year
0.640.93
1 year
0.641.20
3 years
0.641.75
5 years
0.372.50
10 years
0.372.50
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.74
Moving average 100 days
0.79
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+23.19%
STIM
RSI 9 days
20.76
RSI 14 days
26.90
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -6.52% | -25.00% | -39.15% | 49.31M | ||
| +2.03% | -1.56% | +23.56% | +16.17% | 32.08B | ||
| +0.60% | -0.85% | -11.38% | +1.81% | 20.4B | ||
| +0.75% | -1.54% | +45.00% | +76.88% | 19.73B | ||
| +0.45% | 0.00% | +3.05% | -11.86% | 17.73B | ||
| +1.35% | -5.03% | +22.06% | -5.87% | 16.56B | ||
| +0.79% | -3.52% | -22.27% | -34.58% | 14.32B | ||
| +0.73% | +4.00% | +36.37% | +72.52% | 13.09B | ||
| +0.98% | -1.27% | -6.34% | -34.18% | 12.69B | ||
| +0.51% | +0.25% | +2.32% | -17.12% | 10.77B | ||
| +1.83% | +0.48% | +8.36% | +2.17% | 10.3B | ||
| -0.16% | -2.24% | -5.75% | -10.82% | 8.6B | ||
| -0.16% | -4.23% | +30.37% | +71.96% | 8.01B | ||
| +0.07% | -1.14% | +13.57% | -3.29% | 7.68B | ||
| +1.78% | -2.92% | -25.60% | -35.85% | 7.55B | ||
| -0.79% | -3.10% | -8.76% | -24.24% | 7.43B | ||
| Average | +0.36% | -2.57% | +4.97% | +1.53% | ||
| Weighted average by Cap. | +0.47% | -2.36% | +9.94% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
973316f5aa701bfa8f9c538d8f2.esi5rounftRVfcbDi0tbSXfw7EFG8GOTpZD9hmGQe3A.TILKg7_mMpEZN-uq8TkSCyKZ1RZ1tyzd5qiV4jf0CRYc5faX--0ohSYliw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 | 0.645 | 277 | 37,196 |
| 01:59:57 | 0.645 | 2,308 | 36,919 |
| 01:59:52 | 0.645 | 2,308 | 34,611 |
| 01:59:47 | 0.65 | 927 | 32,303 |
| 01:59:47 | 0.6475 | 2,308 | 31,376 |
| 01:59:47 | 0.645 | 2,308 | 29,068 |
| 00:54:45 | 0.645 | 1,030 | 26,760 |
| 23:23:13 | 0.655 | 641 | 25,730 |
| 23:23:13 | 0.655 | 192 | 25,089 |
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | -39.22% | ||
| 2022 | +2.54% | ||
| 2021 | -33.01% | ||
| 2020 | +74.58% | ||
| 2019 | -17.48% | ||
| 2018 | -6.54% | ||
| 2017 | +82.14% | ||
| 2016 | -7.69% | ||
| 2015 | -11.65% | ||
| 2014 | +11.35% | ||
| 2013 | -17.04% | ||
| 2012 | +6.19% | ||
| 2011 | -4.55% | ||
| 2010 | -12.00% | ||
| 2009 | +29.53% | ||
| 2008 | -51.75% | ||
| 2007 | +24.22% | ||
| 2006 | +46.36% | ||
| 2005 | +12.82% |
- Stock Market
- Equities
- REX Stock
- Quotes Regional Express Holdings Limited
