REGIONAL CONTAINER LINES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 THB | +0.87% |
|
+9.43% | +19.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 26.25 ฿ | 25.25 ฿ | 27.25 ฿ | 28.75 ฿ | 29 ฿ |
| Volume | 11 498 890 | 8 050 240 | 12 138 730 | 15 022 140 | 6 490 947 |
| Change | -0.94% | -3.81% | +7.92% | +5.50% | +0.87% |
| Opening | 27.25 | 26.00 | 25.50 | 27.25 | 29.00 |
| High | 27.50 | 26.00 | 27.25 | 29.50 | 29.50 |
| Low | 26.25 | 25.00 | 25.50 | 26.50 | 28.25 |
Performance
| 1 day | +0.87% | ||
| 1 week | +9.43% | ||
| Current month | -2.52% | ||
| 1 month | +5.45% | ||
| 3 months | +52.63% | ||
| 6 months | +28.89% | ||
| Current year | +19.83% | ||
| 1 year | +19.34% | ||
| 3 years | -51.67% | ||
| 5 years | +574.42% | ||
| 10 years | +326.47% |
Volumes
marketsDaily volume
6 490 947
Avg. Volume 20 sessions
12 242 936
Avg. Volume 20 sessions THB
355 045 144.00
Avg. Volume 20 sessions USD
9 676 045.31
Record volume 1
101 377 700
Record volume 2
96 732 400
Record volume 3
70 785 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
24 016 214 325
Capitalization (USD)
654 513 889
Net sales (THB)
26 267 560 321
Net sales (USD)
715 869 821
Free-Float
43.72 %
Free-Float capitalization (THB)
10 500 873 140
Free-Float capitalization (USD)
286 180 296
Average Daily Capital Traded
1.48%
Highs and lows
1 week
25.00
29.50
1 month
25.0031.75
Current year
16.2031.75
1 year
16.2031.75
3 years
16.2063.25
5 years
1.6667.75
10 years
1.6667.75
Indicators
Moving average 5 days
27.30
Moving average 20 days
28.48
Moving average 50 days
23.97
Moving average 100 days
23.41
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-19.28%
STIM
RSI 9 days
57.51
RSI 14 days
58.26
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +9.43% | +19.83% | +19.34% | 655M | ||
| +2.00% | +6.23% | +42.51% | +25.85% | 13.58B | ||
| +1.50% | +5.79% | +13.93% | +44.44% | 4.07B | ||
| -0.39% | +4.22% | +9.61% | +7.60% | 3.26B | ||
| +4.38% | -0.36% | +16.51% | +35.95% | 2.82B | ||
| +6.05% | +7.41% | +104.26% | +60.77% | 2.43B | ||
| +3.08% | +5.20% | +27.15% | +97.81% | 2.12B | ||
| -0.32% | +1.78% | +17.16% | +0.64% | 1.86B | ||
| +5.62% | +6.03% | +57.06% | +79.08% | 1.95B | ||
| -2.13% | -4.89% | -19.06% | - | 1.8B | ||
| +2.01% | -0.65% | +23.90% | +38.17% | 1.78B | ||
| +1.45% | +1.89% | +35.00% | +39.01% | 1.62B | ||
| -2.90% | -2.19% | +62.89% | +153.20% | 1.52B | ||
| +1.79% | +1.07% | +78.65% | +142.12% | 1.54B | ||
| 0.00% | -0.59% | -8.59% | +23.16% | 1.49B | ||
| +1.44% | +2.17% | +8.25% | +16.29% | 1.47B | ||
| Average | +1.53% | +2.69% | +30.57% | +52.23% | ||
| Weighted average by Cap. | +1.80% | +2.80% | +33.20% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | -21.30% | ||
| 2022 | -37.56% | ||
| 2021 | +246.83% | ||
| 2020 | +301.13% | ||
| 2019 | -25.63% | ||
| 2018 | -44.97% | ||
| 2017 | +67.96% | ||
| 2016 | -0.96% | ||
| 2015 | -38.46% | ||
| 2014 | +34.13% | ||
| 2013 | -10.64% | ||
| 2012 | +6.82% | ||
| 2011 | -56.58% | ||
| 2010 | +52.00% | ||
| 2009 | +62.60% | ||
| 2008 | -79.33% | ||
| 2007 | +43.03% | ||
| 2006 | -23.67% | ||
| 2005 | -5.22% | ||
| 2004 | +38.89% | ||
| 2003 | +290.57% | ||
| 2002 | +58.21% | ||
| 2001 | +24.07% | ||
| 2000 | -37.57% | ||
| 1999 | +127.63% | ||
| 1998 | -50.00% | ||
| 1997 | -61.73% | ||
| 1996 | -10.14% | ||
| 1995 | -24.59% | ||
| 1994 | -31.48% | ||
| 1993 | +168.42% | ||
| 1992 | +39.46% |
- Stock Market
- Equities
- RCL Stock
- Quotes Regional Container Lines
