|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 THB | +0.74% |
|
+6.20% | +25.69% |
Quotes 5-day view: Regional Container Lines
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 33.25 | THB 35.00 | THB 34.25 | THB 34.00 | THB 34.25 |
| Volume | 9,183,927 | 12,189,778 | 10,637,443 | 4,506,984 | 3,199,178 |
| Change | +3.10% | +5.26% | -2.14% | -0.73% | +0.74% |
| Opening | THB 32.75 | THB 33.25 | THB 35.00 | THB 34.50 | THB 34.00 |
| High | THB 34.00 | THB 35.00 | THB 36.00 | THB 34.50 | THB 34.75 |
| Low | THB 32.50 | THB 33.25 | THB 34.25 | THB 33.75 | THB 34.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +6.20% | ||
| Current month | +7.87% | ||
| 1 month | +7.87% | ||
| 3 months | +15.13% | ||
| 6 months | +22.32% | ||
| Current year | +25.69% | ||
| 1 year | +15.13% | ||
| 3 years | +43.31% | ||
| 5 years | -39.65% | ||
| 10 years | +490.52% |
Volumes
marketsDaily volume
3,199,178
Avg. Volume 20 sessions
5,018,213
Avg. Volume 20 sessions THB
171,873,795.25
Avg. Volume 20 sessions USD
5,122,870.34
Record volume 1
101,377,700
Record volume 2
96,732,400
Record volume 3
70,785,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
28,384,687,494
Market Cap (USD)
843,376,738
Net sales (THB)
36,923,567,221
Net sales (USD)
1,097,087,212
Number of employees
1,561
Sales / Employee (THB)
23,653,791
Sales / Employee (USD)
702,811
Free-Float
44.7 %
Free-Float capitalization (THB)
12,687,793,924
Free-Float capitalization (USD)
376,984,607
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
34.15
Moving average 20 days
32.65
Moving average 50 days
31.92
Moving average 100 days
31.49
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-8.06%
RSI 9 days
64.19
RSI 14 days
61.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +6.20% | +15.13% | +43.31% | 843M | |
| +1.23% | +4.04% | +1.98% | +101.96% | 13.79B | |
| -1.10% | +4.50% | +51.02% | +107.79% | 6.43B | |
| -2.43% | -2.07% | +19.93% | +103.94% | 4.95B | |
| -3.17% | +1.23% | +52.06% | +65.99% | 4.33B | |
| -1.22% | +3.39% | +49.81% | +180.87% | 3.26B | |
| +3.65% | +13.01% | +49.68% | +60.07% | 3.14B | |
| -2.70% | +2.47% | +48.83% | +75.35% | 3B | |
| +1.41% | +5.10% | -1.65% | -19.87% | 2.66B | |
| +2.02% | +11.40% | +52.02% | +107.92% | 2.55B | |
| Average | -0.16% | +4.26% | +33.88% | +82.73% | 4.49B | |
| Weighted average by Cap. | -0.15% | +4.08% | +28.60% | +92.59% |
Historical Quotes: Regional Container Lines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.25 |  | 36 |
| 1 month | 31.25 | | 36 |
| Current year | 27 | | 36 |
| 1 year | 24.7 | | 36 |
| 3 years | 16.2 | | 36 |
| 5 years | 16.2 | | 63.25 |
| 10 years | 1.66 | | 67.75 |
Monthly variations
Annual variations
| 2026 | +25.69% | ||
| 2025 | -3.54% | ||
| 2024 | +16.74% | ||
| 2023 | -21.30% | ||
| 2022 | -37.56% | ||
| 2021 | +246.83% | ||
| 2020 | +301.13% | ||
| 2019 | -25.63% | ||
| 2018 | -44.97% | ||
| 2017 | +67.96% | ||
| 2016 | -0.96% | ||
| 2015 | -38.46% | ||
| 2014 | +34.13% | ||
| 2013 | -10.64% | ||
| 2012 | +6.82% | ||
| 2011 | -56.58% | ||
| 2010 | +52.00% | ||
| 2009 | +62.60% | ||
| 2008 | -79.33% | ||
| 2007 | +43.03% | ||
| 2006 | -23.67% | ||
| 2005 | -5.22% | ||
| 2004 | +38.89% | ||
| 2003 | +290.57% | ||
| 2002 | +58.21% | ||
| 2001 | +24.07% | ||
| 2000 | -37.57% | ||
| 1999 | +127.63% | ||
| 1998 | -50.00% | ||
| 1997 | -61.73% | ||
| 1996 | -10.14% | ||
| 1995 | -24.59% | ||
| 1994 | -31.48% | ||
| 1993 | +168.42% | ||
| 1992 | +39.46% |
- Stock Market
- Stocks
- RCL Stock
- Quotes Regional Container Lines
Select your edition
All financial news and data tailored to specific country editions
