REGINN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 ISK | -0.88% |
|
-0.88% | -5.83% |
| 02-14 | Reginn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Reginn hf. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.6 kr | 22.8 kr | 22.8 kr | 22.8 kr | 22.6 kr |
| Volume | 505 500 | 70 000 | 1 118 191 | 212 762 | 511 062 |
| Change | +∞% | +0.88% | 0.00% | 0.00% | -0.88% |
| Opening | 22.70 | 22.80 | 22.80 | 22.60 | 22.6 |
| High | 22.70 | 22.80 | 22.80 | 22.80 | 22.6 |
| Low | 22.60 | 22.80 | 22.70 | 22.60 | 22.6 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -1.74% | ||
| 1 month | -0.88% | ||
| 3 months | -16.91% | ||
| 6 months | +0.44% | ||
| Current year | -5.83% | ||
| 1 year | -11.02% | ||
| 3 years | -13.08% | ||
| 5 years | +3.43% | ||
| 10 years | +37.80% |
Volumes
marketsDaily volume
511 062
Estimated daily volume
511 062
Avg. Volume 20 sessions
681 324
Daily volume ratio
0.75
Avg. Volume 20 sessions ISK
15 397 922.40
Avg. Volume 20 sessions USD
110 048.95
Record volume 1
345 820 000
Record volume 2
93 497 260
Record volume 3
67 596 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
41 277 981 811
Capitalization (USD)
295 013 736
Net sales (ISK)
14 358 000 000
Net sales (USD)
102 616 626
Number of employees
67
Sales / Employee (ISK)
214 298 507
Sales / Employee (USD)
1 531 591
Free-Float
81.05 %
Free-Float capitalization (ISK)
33 457 091 194
Free-Float capitalization (USD)
239 117 831
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.60
22.80
1 month
22.6023.40
Current year
22.6028.00
1 year
22.0028.00
3 years
22.0039.40
5 years
13.4539.40
10 years
13.4539.40
Indicators
Moving average 5 days
22.75
Moving average 20 days
22.97
Moving average 50 days
24.45
Moving average 100 days
24.74
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
39.58
RSI 14 days
36.47
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -5.83% | -11.02% | 295M | ||
| +1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
| -1.63% | -2.58% | +35.52% | +110.02% | 6.62B | ||
| +0.73% | -2.18% | +18.86% | +13.82% | 3.11B | ||
| +4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
| +0.17% | -0.04% | -15.45% | -6.21% | 2.72B | ||
| 0.00% | +2.01% | -7.58% | -26.86% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
| -0.83% | -0.83% | -18.83% | +19.06% | 2.31B | ||
| +3.39% | +3.17% | -15.48% | +7.84% | 2.17B | ||
| -2.68% | -1.36% | +16.89% | +23.86% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
| +3.27% | -1.73% | +14.13% | +0.49% | 1.42B | ||
| +3.58% | +4.61% | +3.25% | +62.24% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
| +4.34% | +8.10% | -2.54% | -17.86% | 1.34B | ||
| Average | +1.11% | +1.43% | +2.34% | +13.84% | ||
| Weighted average by Cap. | +0.89% | +0.61% | +6.51% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0929e52e00ef7fd7aea9.k9sp5Bx16NzUviK0ubmjECRS5l7i6Za_NwACcCsXoVM.2q9Ll3IHmYPn-nrV_urrYm8VnhXXgfDnTTY1FFhZ5DHUkUyoSzSvlaHxGg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -12.41% | ||
| 2022 | -17.47% | ||
| 2021 | +45.61% | ||
| 2020 | +2.93% | ||
| 2019 | +4.98% | ||
| 2018 | -17.74% | ||
| 2017 | -2.10% | ||
| 2016 | +33.67% | ||
| 2015 | +44.65% | ||
| 2014 | -12.86% | ||
| 2013 | +41.36% | ||
| 2012 | +34.15% |
- Stock Market
- Equities
- REGINN Stock
- Quotes Reginn hf.
