REGENT TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 BDT | +2.08% |
|
-5.77% | -50.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.1 BDT | 5 BDT | 4.9 BDT | 4.8 BDT | 4.9 BDT |
| Volume | 93 376 | 36 434 | 31 588 | 48 350 | 55 675 |
| Change | -1.92% | -1.96% | -2.00% | -2.04% | +2.08% |
| Opening | 5.30 | 5.00 | 5.20 | 4.80 | 4.70 |
| High | 5.30 | 5.20 | 5.20 | 5.10 | 5.10 |
| Low | 5.10 | 5.00 | 4.90 | 4.80 | 4.70 |
Performance
| 1 day | +2.08% | ||
| 1 week | -5.77% | ||
| Current month | -3.92% | ||
| 1 month | -10.91% | ||
| 3 months | -31.94% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -51.00% | ||
| 5 years | -66.90% |
Volumes
marketsDaily volume
55 675
Avg. Volume 20 sessions
53 589
Avg. Volume 20 sessions BDT
262 586.10
Avg. Volume 20 sessions USD
2 235.66
Record volume 1
13 411 660
Record volume 2
12 798 532
Record volume 3
12 329 660
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
631 186 164
Capitalization (USD)
5 373 919
Net sales (BDT)
1 108 700 182
Net sales (USD)
9 439 473
Number of employees
1 671
Sales / Employee (BDT)
663 495
Sales / Employee (USD)
5 649
Free-Float
0 %
Free-Float capitalization (BDT)
5
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.70
5.30
1 month
4.705.60
Current year
4.709.80
1 year
4.709.80
3 years
4.7017.50
5 years
4.7017.50
10 years
4.7033.14
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.14
Moving average 50 days
5.49
Moving average 100 days
6.94
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+41.63%
STIM
RSI 9 days
35.77
RSI 14 days
36.02
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -5.77% | -50.00% | -50.00% | 5.37M | ||
| -3.80% | -4.64% | -13.24% | -2.81% | 1.15B | ||
| +4.64% | +3.53% | +30.22% | +97.97% | 452M | ||
| -0.55% | -1.50% | -13.12% | -10.97% | 326M | ||
| +0.39% | +0.79% | -28.25% | -10.94% | 311M | ||
| +0.39% | +2.41% | -22.73% | -15.28% | 222M | ||
| 0.00% | -0.13% | -1.93% | +1.87% | 74.83M | ||
| +0.23% | +1.17% | -0.69% | -71.72% | 58.09M | ||
| +1.28% | +2.74% | +3.33% | -11.54% | 57.7M | ||
| -1.24% | +2.85% | +2.85% | -1.73% | 53.6M | ||
| +1.21% | -0.88% | -9.34% | -18.58% | 51.84M | ||
| Average | +0.42% | +0.42% | -9.35% | -8.52% | ||
| Weighted average by Cap. | -0.78% | -0.76% | -7.33% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1.03% | ||
| 2021 | +6.59% | ||
| 2020 | -0.10% | ||
| 2019 | -38.08% | ||
| 2018 | -20.87% | ||
| 2017 | +21.76% | ||
| 2016 | -9.85% | ||
| 2015 | -22.35% |
- Stock Market
- Equities
- REGENTTEX Stock
- Quotes Regent Textile Mills Limited
