REGENT PACIFIC GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | +25.93% |
|
+4.62% | +9.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.53 $ | 0.54 $ | 0.68 $ |
| Volume | 26 496 | 10 000 | 0 | 12 000 |
| Change | -10.77% | -8.62% | +1.89% | +25.93% |
| Opening | 0.58 | 0.52 | 0.54 | 0.68 |
| High | 0.58 | 0.52 | 0.54 | 0.68 |
| Low | 0.58 | 0.52 | 0.54 | 0.68 |
Performance
| 1 day | +25.93% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | +67.90% | ||
| 3 months | +51.11% | ||
| 6 months | -2.86% | ||
| Current year | +9.68% | ||
| 1 year | -13.92% | ||
| 3 years | -81.22% | ||
| 5 years | -86.40% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
68 106
Avg. Volume 20 sessions
30 670
Daily volume ratio
2.22
Avg. Volume 20 sessions HKD
20 855.60
Avg. Volume 20 sessions USD
2 669.87
Record volume 1
30 454 085
Record volume 2
28 606 225
Record volume 3
27 308 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 881 020
Capitalization (USD)
19 881 020
Net sales (USD)
291 000
Number of employees
17
Sales / Employee (USD)
17 118
Free-Float
40.23 %
Free-Float capitalization (HKD)
1 023 781
Free-Float capitalization (USD)
7 997 830
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.52
0.68
1 month
0.410.68
Current year
0.390.70
1 year
0.251.28
3 years
0.254.06
5 years
0.255.80
10 years
0.2516.80
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.52
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
-12.35%
Price spread / (MMA20)
-24.22%
Price spread / (MMA50)
-31.84%
Price spread / (MMA100)
-29.26%
STIM
RSI 9 days
48.89
RSI 14 days
54.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.93% | +4.62% | +9.68% | -13.92% | 19.88M | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| -0.27% | +3.00% | +18.45% | +7.21% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.00% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.30% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.48% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.21% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.92% | +1.78% | +9.15% | +6.29% | ||
| Weighted average by Cap. | +0.56% | +2.43% | +16.11% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d911.A9--CKUhbjkB4EwmsirKeS74OCsal4ydNPT3rELkfYE.VIXxRfVpGQ9W0CBK1Xi_IFmpbHNd47jTXMzDwna3B-BLt-tb1mQPCnSoDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | -60.76% | ||
| 2022 | -48.70% | ||
| 2021 | -17.20% | ||
| 2020 | +55.00% | ||
| 2019 | -62.50% | ||
| 2018 | -13.51% | ||
| 2017 | -37.29% | ||
| 2016 | -21.33% |
- Stock Market
- Equities
- 575 Stock
- Quotes Regent Pacific Group Limited
