Stock RSMX REGENCY SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Regency Silver Corp.

Equities

RSMX

CA75889D1096

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E.
Other stock markets
 10:15:36 2024-04-29 EDT 		5-day change 1st Jan Change
0.2 CAD +5.26% Intraday chart for Regency Silver Corp. 0.00% +17.65%
04-27 2,662,500 Common Shares of Regency Silver Corp. are subject to a Lock-Up Agreement Ending on 27-APR-2024. CI
04-24 Regency Silver Corp.'s Dios Padre Project Produces Top 5 Gold Drill Results in Mexico in Fourth 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Regency Silver Corp.(RSMX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.2 $ 0.19 $ 0.195 $ 0.19 $ 0.2 $
Volume 81 500 7 500 17 500 7 500 13 500
Change 0.00% -5.00% +2.63% -2.56% +5.26%
Opening 0.21 0.19 0.19 0.19 0.19
High 0.21 0.19 0.20 0.19 0.2
Low 0.20 0.19 0.19 0.19 0.19

Performance

1 day+5.26%
Current month+5.26%
1 month+2.56%
3 months+21.21%
Current year+17.65%
1 year-32.20%

Volumes

markets
Daily volume
13 500
Estimated daily volume
33 707
Avg. Volume 20 sessions
30 875
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
6 175.00
Avg. Volume 20 sessions USD
4 523.25
Record volume 1
2 103 858
Record volume 2
1 354 500
Record volume 3
1 208 370
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
13 814 289
Capitalization (USD)
13 814 289
Net sales ()
0
Free-Float
85.51 %
Free-Float capitalization (CAD)
11 764 779
Free-Float capitalization (USD)
11 764 779
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.19
Extreme 0.19
0.21
1 month
0.19
Extreme 0.19
0.22
Current year
0.14
Extreme 0.135
0.22
1 year
0.14
Extreme 0.135
0.33
3 years
0.07
Extreme 0.065
0.70
5 years
0.07
Extreme 0.065
0.70
10 years
0.07
Extreme 0.065
0.70

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
50.41
RSI 14 days
51.40

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
REGENCY SILVER CORP. Stock Regency Silver Corp.
+5.26%0.00%+17.65%-32.20% 13.81M
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+0.62%+4.56%+20.76%+9.89% 6.89B
HECLA MINING COMPANY Stock Hecla Mining Company
+0.10%+0.89%+6.13%-13.18% 3.15B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
-1.35%+5.00%+16.24%+0.96% 2.01B
MAG SILVER CORP. Stock MAG Silver Corp.
-1.13%+7.93%+27.27%-0.40% 1.33B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
-2.80%+0.97%+39.65%+32.16% 1.33B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-0.39%+7.55%+45.19%-29.44% 667M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
-0.53%+0.54%+23.03%-11.79% 272M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+2.06%+3.12%+13.79%-3.88% 202M
SILVER MINES LIMITED Stock Silver Mines Limited
-2.78%-5.41%+9.38%-20.45% 177M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
0.00%+5.06%-39.86%+295.24% 151M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
-1.61%-3.17%+24.49%-16.44% 79.48M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
+1.75%+7.41%+61.11%-20.55% 51.59M
Average-0.10%-1.23%+20.37%+14.61%
Weighted average by Cap.-0.30%-0.75%+19.85%+5.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd663f51373ff4a69fdbed.1YInw_zkgy5xHCUuVRl8A7sgxIMnUEfEXSEFnuDPoVo.obIekr6K0RdBS01jNmM-bcMRqu8SJROsNlIy7rmQmBWF106XmYzpYDgtHQ
DatePriceVolumeDaily volume
10:15:36 0.2 5,000 13,500
10:15:18 0.195 500 8,500
10:15:18 0.195 7,500 8,000

Chart Regency Silver Corp.

Chart Regency Silver Corp.
More charts

Monthly variations

Annual change

2024+11.76%
2023-39.29%
2022+64.71%
  1. Stock Market
  2. Equities
  3. RSMX Stock
  4. Quotes Regency Silver Corp.