REFRACTORY SHAPES LTD. Quotes Refractory Shapes Ltd. NSE India S.E.
Equities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.4 INR | +4.98% |
|
+39.28% | 0.00% |
| Current month | +44.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 157.85 ₹ | 173.6 ₹ | 190.95 ₹ | 200.45 ₹ |
| Volume | 192 000 | 356 000 | 408 000 | 132 000 |
| Change | +10.00% | +9.98% | +9.99% | +4.98% |
| Opening | 142.30 | 173.60 | 190.95 | 200.45 |
| High | 157.85 | 173.60 | 190.95 | 200.45 |
| Low | 142.30 | 163.00 | 181.45 | 200.45 |
Performance
| 1 week | +38.72% | ||
| Current month | +44.73% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
139.05
200.45
Indicators
Moving average 5 days
162.08
Moving average 20 days
126.82
Moving average 50 days
50.73
Price spread / (MMA5)
-19.14%
Price spread / (MMA20)
-36.73%
Price spread / (MMA50)
-74.69%
STIM
RSI 9 days
87.65
RSI 14 days
88.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f4c909f6905dfaddcada5.leGhsQAQWGYiKt8_Lo43OAtChJ-OVPwE6QgrsLNf49w.49Hs1lF7DjcSWptWdvl9c3sEw_znAJBRvThd5_46j7f7hc7lNl05DmB1qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:27 | 200.4 | 20,000 | 132,000 |
| 01:09:13 | 200.4 | 40,000 | 112,000 |
| 00:57:53 | 200.4 | 4,000 | 72,000 |
| 00:12:51 | 200.4 | 40,000 | 68,000 |
| 23:57:18 | 200.4 | 4,000 | 28,000 |
Monthly variations
- Stock Market
- Equities
- Stock
- Stock
- Quotes Refractory Shapes Ltd.
