REFINED ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -.--% |
|
-.--% | -10.00% |
| 03-20 | Refined Metals Corp. will Change its Ticker to RUU from RMC | CI |
| 03-20 | Refined Metals Corp. will Change its Name to Refined Energy Corp | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-26 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 132 | 1 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +28.57% | ||
| 6 months | -47.06% | ||
| Current year | -10.00% | ||
| 1 year | -73.53% | ||
| 3 years | -96.19% | ||
| 5 years | -99.89% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 280
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
115.20
Avg. Volume 20 sessions USD
83.63
Record volume 1
312 755
Record volume 2
161 080
Record volume 3
132 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 883 916
Capitalization (USD)
1 883 916
Net sales ()
0
Free-Float
97.27 %
Free-Float capitalization (CAD)
1 832 560
Free-Float capitalization (USD)
1 832 560
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.08
0.13
Current year
0.060.15
1 year
0.060.38
3 years
0.062.96
5 years
0.0684.80
10 years
0.0691.20
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA20)
-27.44%
Price spread / (MMA50)
-22.89%
Price spread / (MMA100)
+13.89%
RSI 9 days
41.71
RSI 14 days
44.71
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -10.00% | -73.53% | 1.88M | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.06B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.28B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| -3.59% | +5.43% | +29.69% | +27.06% | 1.21B | ||
| -2.39% | +6.17% | +32.46% | +11.93% | 916M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| -1.36% | -1.62% | +14.35% | +19.34% | 575M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| -3.11% | +0.36% | +1.82% | -30.00% | 102M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| +10.29% | +7.14% | +36.36% | +2.74% | 98.43M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -4.30% | +9.88% | +17.11% | -11.00% | 97.16M | ||
| -.--% | -1.28% | -33.62% | -53.61% | 69.28M | ||
| Average | -1.13% | +2.08% | +7.26% | -9.89% | ||
| Weighted average by Cap. | -4.08% | -0.65% | +0.38% | -26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -71.43% | ||
| 2022 | -56.25% | ||
| 2021 | -78.26% | ||
| 2020 | +127.16% | ||
| 2019 | -95.87% | ||
| 2018 | +60.66% |
- Stock Market
- Equities
- CSI.U Stock
- Quotes Refined Energy Corp.
