Stock RPMG3 REFINARIA DE PETRÓLEOS DE MANGUINHOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Refinaria de Petróleos de Manguinhos S.A.

Equities

RPMG3

BRRPMGACNOR9

Oil & Gas Refining and Marketing

Delayed Sao Paulo
Other stock markets
 14:26:42 2024-07-02 EDT 		5-day change 1st Jan Change
2.7 BRL +2.66% Intraday chart for Refinaria de Petróleos de Manguinhos S.A. +10.20% +27.36%
2023 Refinaria de Petróleos de Manguinhos S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Refinaria de Petróleos de Manguinhos S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Refinaria de Petróleos de Manguinhos S.A.(RPMG3) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 2.44 R$ 2.52 R$ 2.56 R$ 2.63 R$ 2.7 R$
Volume 81 300 28 200 32 900 123 200 51 600
Change -0.41% +3.28% +1.59% +2.73% +2.66%
Opening 2.41 2.54 2.52 2.59 2.63
High 2.65 2.62 2.60 2.65 2.75
Low 2.41 2.46 2.48 2.47 2.53

Performance

1 day+2.66%
1 week+10.20%
Current month+5.47%
3 months+31.07%
6 months+26.76%
Current year+27.36%
1 year-8.47%
3 years-47.67%
5 years+25.58%
10 years-53.45%

Volumes

markets
Daily volume
51 600
Estimated daily volume
68 991
Avg. Volume 20 sessions
55 393
Daily volume ratio
1.25
Avg. Volume 20 sessions BRL
149 561.10
Avg. Volume 20 sessions USD
26 259.49
Record volume 1
5 396 100
Record volume 2
5 156 925
Record volume 3
4 633 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
181 668 436
Capitalization (USD)
31 896 799
Net sales (BRL)
5 041 332 000
Net sales (USD)
885 141 949
Free-Float
17.74 %
Free-Float capitalization (BRL)
32 235 200
Free-Float capitalization (USD)
5 659 760
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.41
Extreme 2.41
2.75
1 month
2.05
Extreme 2.05
3.05
Current year
1.99
Extreme 1.99
3.57
1 year
1.99
Extreme 1.99
3.67
3 years
1.50
Extreme 1.5
7.87
5 years
1.50
Extreme 1.5
12.94
10 years
1.50
Extreme 1.5
12.94

Indicators

Moving average 5 days
2.52
Moving average 20 days
2.35
Moving average 50 days
2.28
Moving average 100 days
2.18
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
64.90
RSI 14 days
59.26

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
REFINARIA DE PETRÓLEOS DE MANGUINHOS S.A. Stock Refinaria de Petróleos de Manguinhos S.A.
+2.66%+10.20%+27.36%-8.47% 31.9M
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.47%+0.78%+4.14%+4.79% 19.59B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+0.58%-0.87%-4.01%+19.57% 10.26B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+3.89%+6.83%+42.67%+89.71% 8.88B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+1.26%-1.11%-4.10%-43.14% 7.36B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-0.65%-4.54%+60.94%+178.33% 4.53B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+0.91%0.00%-1.77%-9.76% 3.13B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-0.86%-8.35%-2.95%-0.86% 2.7B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.70%-0.34%-12.18%-10.28% 2.69B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+0.26%-0.76%+7.69%+1.16% 2.56B
ESSO S.A.F. Stock Esso S.A.F.
+3.71%+19.56%+236.55%+268.10% 2.45B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.42%+2.14%+41.90%+154.70% 1.75B
SARAS S.P.A. Stock Saras S.p.A.
+0.09%+0.28%+0.37%+42.28% 1.65B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.34%+1.85%-3.16%+4.41% 1.6B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+2.37%+5.29%-28.87%-3.33% 1.47B
BANGCHAK CORPORATION Stock Bangchak Corporation
0.00%+2.70%-12.64%+4.11% 1.42B
Average+0.99%+1.36%+22.00%+43.21%
Weighted average by Cap.+1.01%+0.89%+17.04%+35.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b5f4ed71be6823b4ff9060a.1xFtn-tRJvtTgYGM2hlpA2a8XaMJE1sFfpjX5PsGuaw.n2VZ6oMeXsti-cDLm2saRC_ULvlzIxdGFP7k0bZey5W7aS76qWRTrznWsQ
DatePriceVolumeDaily volume
14:26:42 2.7 200 51,600
14:23:12 2.7 200 51,400
14:23:12 2.71 100 51,200
14:21:54 2.72 300 51,100
14:21:54 2.71 400 50,800
14:21:49 2.7 100 50,400
14:21:34 2.7 100 50,300
14:16:01 2.68 3,100 50,200
14:16:01 2.69 400 47,100
14:15:55 2.74 100 46,700

Chart Refinaria de Petróleos de Manguinhos S.A.

Chart Refinaria de Petróleos de Manguinhos S.A.
More charts

Monthly variations

Annual change

2024+24.06%
2023+24.71%
2022-39.29%
2021-0.71%
2020-44.92%
2019+71.24%
2018-62.15%
2017+9.57%
2016+100.28%
2015-30.77%
2014-3.70%
2013+3.85%
2012-80.74%
2011+107.69%
2010+96.97%
2009-45.00%
2008-49.15%
2007+0.86%
2006-19.31%
2005-17.14%
2004-16.67%
2003-16.00%
2002+2.04%
2001-2.00%
2000+177.78%
19990.00%
19980.00%
1997+20.00%
1996-34.21%
1995-15.56%
1994+100.68%
  1. Stock Market
  2. Equities
  3. RPMG3 Stock
  4. Quotes Refinaria de Petróleos de Manguinhos S.A.