REDE D'OR SÃO LUIZ S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.39 BRL | -1.16% |
|
+7.15% | -8.34% |
| 03-27 | Transcript : Rede D'Or São Luiz S.A., Q4 2023 Earnings Call, Mar 27, 2024 | |
| 03-26 | Rede D'Or São Luiz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 24.95 R$ | 25.85 R$ | 26.46 R$ | 26 R$ | 26.39 R$ |
| Volume | 4 102 100 | 6 358 500 | 7 828 300 | 6 345 800 | 354 800 |
| Change | +2.38% | +3.61% | +2.36% | -1.74% | -1.16% |
| Opening | 24.22 | 25.09 | 26.80 | 26.20 | 26.35 |
| High | 25.00 | 26.16 | 27.02 | 26.52 | 26.56 |
| Low | 24.03 | 25.08 | 26.35 | 26.00 | 26.17 |
Performance
| 1 day | -1.27% | ||
| 1 week | +7.15% | ||
| Current month | +4.15% | ||
| 1 month | +4.27% | ||
| 3 months | -0.72% | ||
| 6 months | +21.08% | ||
| Current year | -8.34% | ||
| 1 year | +17.99% | ||
| 3 years | -63.34% |
Volumes
marketsDaily volume
354 700
Estimated daily volume
4 781 278
Avg. Volume 20 sessions
5 881 707
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
155 218 247.73
Avg. Volume 20 sessions USD
30 237 445.97
Record volume 1
65 691 900
Record volume 2
34 687 400
Record volume 3
28 365 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
58 118 355 697
Capitalization (USD)
11 321 804 400
Net sales (BRL)
46 508 600 000
Net sales (USD)
9 060 154 332
Free-Float
38.34 %
Free-Float capitalization (BRL)
22 626 493 284
Free-Float capitalization (USD)
4 407 776 651
Average Daily Capital Traded
0.27%
Highs and lows
1 week
24.03
27.02
1 month
23.0227.02
Current year
23.0229.18
1 year
21.3937.57
3 years
19.3577.30
5 years
19.3577.30
10 years
19.3577.30
Indicators
Moving average 5 days
25.53
Moving average 20 days
24.80
Moving average 50 days
25.25
Moving average 100 days
26.35
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
70.12
RSI 14 days
62.38
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +7.15% | -8.34% | +17.99% | 11.32B | ||
| -0.11% | -0.67% | +15.27% | +11.21% | 81.84B | ||
| -2.58% | -16.37% | -28.69% | -22.61% | 70.69B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.57% | +1.62% | -11.32% | -10.79% | 16.97B | ||
| +0.88% | +2.13% | +0.64% | +11.05% | 16.83B | ||
| -0.58% | +1.48% | -0.33% | -0.50% | 15.28B | ||
| +1.45% | +1.20% | +6.38% | -5.85% | 12.41B | ||
| +1.09% | +6.64% | +35.15% | +60.27% | 12.26B | ||
| -0.83% | -7.24% | -3.12% | -8.43% | 11.86B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.46% | +5.08% | +53.13% | +90.62% | 11.51B | ||
| -0.74% | +3.66% | +12.27% | +18.90% | 11.46B | ||
| +0.44% | +20.10% | +54.97% | +67.56% | 11.33B | ||
| -0.26% | +5.50% | - | - | 11.25B | ||
| -2.87% | +7.20% | +18.54% | +71.67% | 9.77B | ||
| Average | -0.53% | +0.97% | +8.19% | +22.09% | ||
| Weighted average by Cap. | -0.92% | -3.16% | +2.61% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943dd08b5921da.7TTT5Z524ITG61-k_T5xtQnKC19DuDApfV7uxT_N-SA.mAC_qsEsitS-2yzIi21H_jyCewBujXN4JBGlsUyhz2WGDJa93DWozY69aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:20 | 26.39 | 100 | 354,700 |
| 09:33:20 | 26.39 | 100 | 354,600 |
| 09:33:15 | 26.4 | 100 | 354,500 |
| 09:33:15 | 26.4 | 300 | 354,400 |
| 09:33:15 | 26.4 | 200 | 354,100 |
| 09:33:15 | 26.4 | 100 | 353,900 |
| 09:33:15 | 26.4 | 100 | 353,800 |
| 09:33:09 | 26.4 | 100 | 353,700 |
| 09:33:09 | 26.38 | 200 | 353,600 |
| 09:33:09 | 26.38 | 200 | 353,400 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -2.77% | ||
| 2022 | -34.02% | ||
| 2021 | -34.36% | ||
| 2020 | +9.46% |
- Stock Market
- Equities
- RDOR3 Stock
- Quotes Rede D'Or São Luiz S.A.
