REDCAPTOUR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,870 KRW | -0.81% |
|
-2.22% | +1.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16140 ₩ | 16130 ₩ | 16120 ₩ | 16000 ₩ | 15870 ₩ |
| Volume | 13 740 | 14 342 | 7 745 | 9 668 | 7 264 |
| Change | +∞% | -0.06% | -0.06% | -0.74% | -0.81% |
| Opening | 16,250.00 | 16,150.00 | 16,100.00 | 16,120.00 | 16,000.00 |
| High | 16,310.00 | 16,160.00 | 16,310.00 | 16,210.00 | 16,000.00 |
| Low | 15,940.00 | 16,000.00 | 16,070.00 | 15,800.00 | 15,830.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.22% | ||
| Current month | +4.75% | ||
| 1 month | +4.75% | ||
| 3 months | -1.37% | ||
| 6 months | +4.82% | ||
| Current year | +1.73% | ||
| 1 year | -11.34% | ||
| 3 years | -43.22% | ||
| 5 years | -10.34% | ||
| 10 years | -31.74% |
Volumes
marketsDaily volume
7 262
Avg. Volume 20 sessions
13 489
Avg. Volume 20 sessions KRW
214 070 430.00
Avg. Volume 20 sessions USD
156 271.41
Record volume 1
1 890 216
Record volume 2
1 219 306
Record volume 3
991 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
135 438 427 397
Capitalization (USD)
98 870 052
Net sales (KRW)
338 183 142 000
Net sales (USD)
246 873 694
Number of employees
358
Sales / Employee (KRW)
944 645 648
Sales / Employee (USD)
689 591
Free-Float
22.89 %
Free-Float capitalization (KRW)
31 208 904 610
Free-Float capitalization (USD)
22 782 500
Average Daily Capital Traded
0.16%
Highs and lows
1 week
15 800.00
16 310.00
1 month
14 100.0016 990.00
Current year
14 100.0016 990.00
1 year
14 100.0018 520.00
3 years
14 100.0032 150.00
5 years
9 700.0032 150.00
10 years
9 700.0035 000.00
Indicators
Moving average 5 days
16 052.00
Moving average 20 days
15 319.50
Moving average 50 days
15 428.20
Moving average 100 days
15 505.20
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
62.56
RSI 14 days
61.08
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.22% | +1.73% | -11.34% | 98.87M | ||
| -0.71% | +3.25% | -32.66% | -24.88% | 4.25B | ||
| +0.44% | +0.57% | -21.49% | -27.38% | 3.69B | ||
| -1.91% | -1.08% | +3.92% | +35.03% | 1.59B | ||
| -0.41% | +1.03% | -52.94% | -68.51% | 1.5B | ||
| +0.56% | -0.88% | -9.90% | - | 1.31B | ||
| -1.35% | -4.79% | -0.30% | -14.47% | 762M | ||
| -0.37% | -1.28% | -2.70% | -3.74% | 722M | ||
| -1.43% | -1.19% | +34.74% | +17.10% | 497M | ||
| -4.56% | -9.32% | -41.88% | -34.75% | 480M | ||
| -2.56% | -0.77% | +9.56% | +175.20% | 346M | ||
| -1.50% | -30.88% | -48.83% | -48.83% | 259M | ||
| +0.69% | -0.68% | -11.21% | -41.98% | 205M | ||
| -1.62% | -5.82% | - | - | 182M | ||
| +1.68% | -2.97% | +2.79% | - | 178M | ||
| -0.92% | +0.34% | -6.75% | +11.12% | 121M | ||
| Average | -0.92% | -0.86% | -11.73% | -2.88% | ||
| Weighted average by Cap. | -0.61% | +0.51% | -20.05% | -16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | -18.11% | ||
| 2022 | -8.41% | ||
| 2021 | +8.33% | ||
| 2020 | +22.68% | ||
| 2019 | +3.30% | ||
| 2018 | -2.26% | ||
| 2017 | -14.84% | ||
| 2016 | -21.89% | ||
| 2015 | -25.91% | ||
| 2014 | +95.95% | ||
| 2013 | +11.46% | ||
| 2012 | +2.49% | ||
| 2011 | +28.31% | ||
| 2010 | +39.49% | ||
| 2009 | +8.58% | ||
| 2008 | -73.22% | ||
| 2007 | -14.83% | ||
| 2006 | +210.78% | ||
| 2005 | +293.82% | ||
| 2004 | -28.75% | ||
| 2003 | -32.93% | ||
| 2002 | -69.89% | ||
| 2001 | +19.60% | ||
| 2000 | -33.11% |
- Stock Market
- Equities
- A038390 Stock
- Quotes RedcapTour Co., Ltd.