RED METAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | 0.00% |
|
+3.23% | +70.21% |
| 05-13 | Red Metal Begins Step-Out Drill Program at Northwest Queensland's Sybella REO Discovery; Shares Jump 7% | MT |
| 04-25 | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.15 $ | 0.16 $ | 0.16 $ |
| Volume | 331 609 | 205 536 | 434 750 | 58 273 | 39 604 |
| Change | +3.23% | 0.00% | -6.25% | +6.67% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 |
Performance
| 1 week | +3.23% | ||
| Current month | -3.03% | ||
| 1 month | +3.23% | ||
| 3 months | -13.51% | ||
| 6 months | +97.53% | ||
| Current year | +70.21% | ||
| 1 year | +122.22% | ||
| 3 years | +10.34% | ||
| 5 years | +73.91% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
39 604
Estimated daily volume
39 604
Avg. Volume 20 sessions
247 808
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
39 649.28
Avg. Volume 20 sessions USD
26 216.10
Record volume 1
11 775 139
Record volume 2
11 344 689
Record volume 3
9 670 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 857 728
Capitalization (USD)
31 643 530
Net sales (AUD)
2 744 889
Net sales (USD)
1 814 921
Free-Float
67.98 %
Free-Float capitalization (AUD)
32 420 951
Free-Float capitalization (USD)
21 436 733
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.17
1 month
0.140.18
Current year
0.090.23
1 year
0.060.23
3 years
0.060.23
5 years
0.040.23
10 years
0.030.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
52.10
RSI 14 days
50.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +70.21% | +122.22% | 31.64M | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145B | ||
| -0.55% | -0.95% | -5.20% | +11.59% | 119B | ||
| +1.88% | +2.10% | +1.20% | +9.28% | 72.52B | ||
| -1.98% | +0.81% | +2.99% | +9.01% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.28% | -1.49% | +33.97% | +10.92% | 41.21B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.67B | ||
| -3.25% | +25.61% | +76.12% | +80.81% | 29.29B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.3B | ||
| +4.47% | +9.23% | +67.30% | +56.07% | 18.41B | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2B | ||
| Average | -0.49% | +2.66% | +25.72% | +31.60% | ||
| Weighted average by Cap. | -0.44% | +2.52% | +8.64% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da1f3cd247cfef8adb98a7d6fc800.PJNRmCqeIhaQ9YPKKphkCVYxVse5xj3ixcdazuvFhRg.BPU5z1nxaXXFuNH9W9MXZwFyEoTumVyg9Pcb_pukx0EN22XUU-prZr3N0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:42:05 | 0.16 | 9,375 | 39,604 |
| 20:06:45 | 0.16 | 18,169 | 30,229 |
| 20:06:45 | 0.16 | 60 | 12,060 |
| 20:06:45 | 0.16 | 5,940 | 12,000 |
Monthly variations
Annual change
| 2024 | +70.21% | ||
| 2023 | +17.50% | ||
| 2022 | -23.81% | ||
| 2021 | 0.00% | ||
| 2020 | +5.00% | ||
| 2019 | +4.17% | ||
| 2018 | -33.79% | ||
| 2017 | +31.82% | ||
| 2016 | +233.34% | ||
| 2015 | -59.26% | ||
| 2014 | -46.00% | ||
| 2013 | -69.07% | ||
| 2012 | +234.48% | ||
| 2011 | -14.71% | ||
| 2010 | -2.86% | ||
| 2009 | +59.09% | ||
| 2008 | -63.33% | ||
| 2007 | +3.45% | ||
| 2006 | +16.00% | ||
| 2005 | +16.28% | ||
| 2004 | -32.81% | ||
| 2003 | -3.03% |
- Stock Market
- Equities
- RDM Stock
- Quotes Red Metal Limited