RED LIGHT HOLLAND CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | -8.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 162 824 | 179 050 | 88 411 | 242 727 | 149 554 |
| Change | 0.00% | +9.09% | -8.33% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -38.89% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
149 554
Estimated daily volume
149 554
Avg. Volume 20 sessions
196 293
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
10 796.12
Avg. Volume 20 sessions USD
7 898.76
Record volume 1
42 459 900
Record volume 2
32 071 190
Record volume 3
25 495 870
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
21 846 603
Capitalization (USD)
15 983 630
Net sales (CAD)
3 949 667
Net sales (USD)
2 889 695
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.07
1 year
0.050.10
3 years
0.050.39
5 years
0.050.70
10 years
0.050.70
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
43.96
RSI 14 days
45.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YJ5_3UP7ifZhxhGHSiAVJNZrygkBuRxhPNy7L0xGGeY.M9swmXut_JIg8FfqCxRkXKYPpWw02klQWojvGQAHaJUayUfwD6jBnSiifg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:14 | 0.055 | 3,000 | 147,000 |
| 14:20:18 | 0.06 | 2,000 | 144,000 |
| 13:56:25 | 0.055 | 94,000 | 142,000 |
| 10:23:13 | 0.055 | 16,000 | 48,000 |
| 09:54:46 | 0.055 | 1,000 | 32,000 |
| 09:30:00 | 0.055 | 4,000 | 31,000 |
| 09:30:00 | 0.055 | 2,000 | 27,000 |
| 09:30:00 | 0.055 | 1,000 | 25,000 |
| 09:30:00 | 0.055 | 1,000 | 24,000 |
| 09:30:00 | 0.055 | 10,000 | 23,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -33.33% | ||
| 2022 | -33.33% | ||
| 2021 | -55.74% | ||
| 2020 | +74.29% |
- Stock Market
- Equities
- TRIP Stock
- Quotes RED LIGHT HOLLAND CORP
