RECONNAISSANCE ENERGY AFRICA LTD. Quotes Reconnaissance Energy Africa Ltd. OTC Markets
Equities
RECAF
CA75624R1082
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8766 USD | +1.34% |
|
+13.84% | +9.57% |
| 04-18 | Reconnaissance Energy Africa Provides Operations Update and a Joint Venture Update | MT |
| 04-03 | ReconAfrica Closes $17.25 Million Bought Deal Public Offering | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.8501 $ | 0.865 $ | 0.87657 $ |
| Volume | 336 728 | 244 618 | 139 057 | 241 601 |
| Change | +2.71% | +6.26% | +1.75% | +1.34% |
| Opening | 0.77 | 0.82 | 0.85 | 0.87 |
| High | 0.81 | 0.86 | 0.87 | 0.89 |
| Low | 0.77 | 0.81 | 0.82 | 0.86 |
Performance
| 1 day | +1.34% | ||
| 1 week | +13.84% | ||
| Current month | +30.84% | ||
| 1 month | +33.83% | ||
| 3 months | +2.53% | ||
| 6 months | +12.38% | ||
| Current year | +9.57% | ||
| 1 year | -2.60% | ||
| 3 years | -87.31% |
Volumes
marketsDaily volume
241 601
Estimated daily volume
241 601
Avg. Volume 20 sessions
370 415
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
324 694.68
Record volume 1
6 397 538
Record volume 2
6 328 201
Record volume 3
5 623 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 347 537
Net sales ()
5
Free-Float
99.32 %
Free-Float capitalization (USD)
199 875 573
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.77
0.89
1 month
0.610.92
Current year
0.550.97
1 year
0.551.38
3 years
0.3511.23
5 years
0.1711.23
10 years
0.1711.23
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.73
Moving average 50 days
0.72
Moving average 100 days
0.78
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-16.29%
Price spread / (MMA50)
-18.08%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
71.42
RSI 14 days
66.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +13.84% | +9.57% | -2.60% | 201M | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +1.00% | -0.46% | +12.20% | +18.62% | ||
| Weighted average by Cap. | +1.01% | -1.36% | +13.95% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de19ef71c9342074b4.ccN30iZAblpduLJqSkl_WisqgoMeNe6Loybwf1Kj0G0.FIAOk0N1Pjs41vdbIw0MLGFs4PR3fLjslH-nTQTpkS8f9SiZXigpPBHg4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:43 | 0.8766 | 1,369 | 459,354 |
| 15:59:43 | 0.8766 | 1,369 | 457,985 |
| 15:59:21 | 0.88 | 100 | 456,616 |
| 15:59:21 | 0.88 | 100 | 456,516 |
| 15:57:02 | 0.8772 | 1,543 | 456,416 |
| 15:57:02 | 0.8772 | 1,543 | 454,873 |
| 15:56:06 | 0.8756 | 2,200 | 453,330 |
| 15:56:06 | 0.8756 | 2,200 | 451,130 |
| 15:56:05 | 0.8751 | 1,000 | 448,930 |
| 15:56:05 | 0.8751 | 1,000 | 447,930 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -15.79% | ||
| 2022 | -80.77% | ||
| 2021 | +183.06% | ||
| 2020 | +375.21% | ||
| 2019 | +96.08% |
- Stock Market
- Equities
- RECO Stock
- RECAF Stock
- Quotes Reconnaissance Energy Africa Ltd.
