RECHI PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 TWD | +0.88% |
|
+6.92% | +33.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.05 NT$ | 28.2 NT$ | 28.9 NT$ | 28.35 NT$ | 28.6 NT$ |
| Volume | 3 329 232 | 6 082 912 | 16 074 640 | 5 081 045 | 4 217 475 |
| Change | +1.12% | +4.25% | +2.48% | -1.90% | +0.88% |
| Opening | 26.85 | 27.05 | 28.70 | 29.10 | 28.40 |
| High | 27.35 | 28.20 | 29.60 | 29.25 | 28.70 |
| Low | 26.80 | 27.05 | 28.40 | 28.20 | 28.05 |
Performance
| 1 day | +0.88% | ||
| 1 week | +6.92% | ||
| Current month | +3.06% | ||
| 1 month | +14.86% | ||
| 3 months | +30.00% | ||
| 6 months | +46.29% | ||
| Current year | +33.96% | ||
| 1 year | +59.78% | ||
| 3 years | +30.89% | ||
| 5 years | +11.72% | ||
| 10 years | -7.80% |
Volumes
marketsDaily volume
4 217 475
Avg. Volume 20 sessions
8 135 962
Avg. Volume 20 sessions TWD
232 688 513.20
Avg. Volume 20 sessions USD
7 175 648.37
Record volume 1
114 253 200
Record volume 2
88 060 340
Record volume 3
70 528 081
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
14 284 233 121
Capitalization (USD)
440 497 181
Net sales (TWD)
16 859 695 000
Net sales (USD)
519 919 274
Free-Float
56.97 %
Free-Float capitalization (TWD)
8 217 717 061
Free-Float capitalization (USD)
253 417 959
Average Daily Capital Traded
1.63%
Highs and lows
1 week
26.80
29.60
1 month
24.9529.75
Current year
20.4029.75
1 year
17.6529.75
3 years
15.0029.75
5 years
13.6529.75
10 years
13.6538.80
Indicators
Moving average 5 days
28.22
Moving average 20 days
27.41
Moving average 50 days
25.56
Moving average 100 days
23.62
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
61.47
RSI 14 days
61.42
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +6.92% | +33.96% | +59.78% | 440M | ||
| +0.48% | -3.88% | +15.85% | +41.37% | 2.39B | ||
| +0.33% | +4.44% | +20.51% | +9.50% | 2.28B | ||
| +0.24% | -1.39% | -18.91% | -17.71% | 1.76B | ||
| +0.52% | +0.39% | +0.52% | +2.38% | 1.65B | ||
| +1.21% | +8.68% | +39.89% | +76.86% | 1.65B | ||
| -2.28% | -0.44% | -7.64% | -8.62% | 1.52B | ||
| +2.56% | +2.71% | +22.41% | +11.61% | 695M | ||
| -1.23% | +2.45% | -18.07% | -0.72% | 504M | ||
| -1.41% | +2.85% | -27.67% | - | 318M | ||
| -2.18% | +1.00% | +0.25% | +28.25% | 241M | ||
| +0.50% | -1.31% | -4.75% | -10.81% | 108M | ||
| Average | -0.03% | +0.51% | +4.70% | +17.44% | ||
| Weighted average by Cap. | +0.17% | +0.52% | +8.75% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.96% | ||
| 2023 | +32.61% | ||
| 2022 | -15.71% | ||
| 2021 | -8.61% | ||
| 2020 | -8.93% | ||
| 2019 | -5.36% | ||
| 2018 | -15.36% | ||
| 2017 | -9.34% | ||
| 2016 | +28.19% | ||
| 2015 | -28.34% | ||
| 2014 | +10.90% | ||
| 2013 | +30.59% | ||
| 2012 | +9.98% | ||
| 2011 | +32.11% | ||
| 2010 | +57.26% | ||
| 2009 | +135.41% | ||
| 2008 | -64.38% | ||
| 2007 | -14.99% | ||
| 2006 | -19.56% | ||
| 2005 | -1.77% | ||
| 2004 | +73.82% | ||
| 2003 | -1.96% | ||
| 2002 | -23.60% |
- Stock Market
- Equities
- 4532 Stock
- Quotes Rechi Precision Co., Ltd.