REALY DEVELOPMENT & CONSTRUCTION CORP. Quotes ReaLy Development & Construction Corp.
Equities
2596
TW0002596004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.35 TWD | +0.55% |
|
-8.55% | +44.53% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 37.8 NT$ | 38.05 NT$ | 38.2 NT$ | 36.15 NT$ | 36.35 NT$ |
| Volume | 490 892 | 253 702 | 281 921 | 529 576 | 311 726 |
| Change | -4.91% | +0.66% | +0.39% | -5.37% | +0.55% |
| Opening | 40.20 | 38.00 | 38.20 | 38.40 | 36.00 |
| High | 40.40 | 38.45 | 38.30 | 38.60 | 36.70 |
| Low | 37.80 | 37.30 | 37.00 | 36.00 | 35.90 |
Performance
| 1 day | +0.55% | ||
| 1 week | -8.55% | ||
| Current month | -6.19% | ||
| 1 month | +2.54% | ||
| 3 months | +14.31% | ||
| 6 months | +58.73% | ||
| Current year | +44.53% | ||
| 1 year | +65.60% | ||
| 3 years | +76.03% | ||
| 5 years | +58.73% | ||
| 10 years | +97.50% |
Volumes
marketsDaily volume
311 726
Avg. Volume 20 sessions
481 391
Avg. Volume 20 sessions TWD
17 498 562.85
Avg. Volume 20 sessions USD
545 622.69
Record volume 1
4 428 964
Record volume 2
3 924 562
Record volume 3
3 084 834
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 627 513 550
Capitalization (USD)
113 109 500
Net sales (TWD)
912 980 000
Net sales (USD)
28 467 629
Free-Float
43.23 %
Free-Float capitalization (TWD)
1 568 029 007
Free-Float capitalization (USD)
48 892 712
Average Daily Capital Traded
0.48%
Highs and lows
1 week
35.90
38.60
1 month
32.8543.50
Current year
25.3043.50
1 year
21.0543.50
3 years
16.7043.50
5 years
15.0043.50
10 years
11.4943.50
Indicators
Moving average 5 days
37.31
Moving average 20 days
38.01
Moving average 50 days
34.82
Moving average 100 days
31.60
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
39.99
RSI 14 days
46.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -8.55% | +44.53% | +65.60% | 113M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.21% | +0.64% | +10.48% | +23.64% | ||
| Weighted average by Cap. | +1.35% | +0.30% | +9.91% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.53% | ||
| 2023 | +42.90% | ||
| 2022 | -22.30% | ||
| 2021 | +7.09% | ||
| 2020 | -4.51% | ||
| 2019 | +3.50% | ||
| 2018 | +29.27% | ||
| 2017 | -11.92% | ||
| 2016 | +53.78% | ||
| 2015 | -29.49% | ||
| 2014 | -1.93% | ||
| 2013 | +1.11% | ||
| 2012 | +44.43% | ||
| 2011 | -36.03% | ||
| 2010 | -27.53% | ||
| 2009 | +179.40% | ||
| 2008 | -21.23% | ||
| 2007 | -2.49% |
- Stock Market
- Equities
- 2596 Stock
- Quotes ReaLy Development & Construction Corp.