End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30 TWD | -2.12% |
|
-5.06% | -27.80% |
04-18 | Reallusion Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Reallusion Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 31.5 NT$ | 31.3 NT$ | 30.9 NT$ | 30.65 NT$ | 30 NT$ |
Volume | 11 320 | 2 017 | 7 813 | 27 200 | 36 495 |
Change | -0.32% | -0.63% | -1.28% | -0.81% | -2.12% |
Opening | 31.60 | 31.20 | 31.30 | 30.90 | 29.95 |
High | 32.40 | 31.30 | 31.30 | 30.90 | 30.55 |
Low | 31.50 | 31.00 | 30.65 | 30.45 | 29.70 |
Performance
1 day | -2.12% | ||
1 week | -5.06% | ||
Current month | -6.25% | ||
1 month | -7.12% | ||
3 months | +1.01% | ||
6 months | -23.08% | ||
Current year | -27.80% | ||
1 year | -43.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.7](/images/extremecours_fleche.png)
![Extreme 29.7](/images/extremecours_fleche.png)
![Extreme 27.9](/images/extremecours_fleche.png)
![Extreme 27.9](/images/extremecours_fleche.png)
![Extreme 27.9](/images/extremecours_fleche.png)
![Extreme 27.9](/images/extremecours_fleche.png)
![Extreme 27.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | -5.06% | -27.80% | -43.61% | 21.81M | ||
-0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
+2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
-0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
-0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
+1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
+1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
+2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
+0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
+3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
-0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
-0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
-0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
+3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
-2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
+1.50% | +6.21% | +19.46% | +37.56% | 28.11B | ||
Average | +0.30% | -0.23% | +1.13% | +22.73% | ||
Weighted average by Cap. | +0.52% | -0.08% | +3.61% | +29.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6882 Stock
- Quotes Reallusion Inc.