REAL FASTIGHETER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 SEK | -3.89% |
|
-2.08% | -9.18% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.8 kr | 10.05 kr | 9.98 kr | 9.78 kr | 9.4 kr |
| Volume | 8 121 | 29 | 711 | 11 | 21 |
| Change | +2.08% | +2.55% | -0.70% | -2.00% | -3.89% |
| Opening | 9.80 | 10.05 | 9.98 | 9.78 | 9.40 |
| High | 9.80 | 10.05 | 9.98 | 9.78 | 9.40 |
| Low | 9.80 | 10.05 | 9.98 | 9.78 | 9.40 |
Performance
| 1 day | -3.89% | ||
| 1 week | -2.08% | ||
| 1 month | +25.67% | ||
| 3 months | +4.44% | ||
| 6 months | -6.00% | ||
| Current year | -9.18% | ||
| 1 year | -21.67% | ||
| 3 years | -39.35% | ||
| 5 years | -14.55% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
4 928
Avg. Volume 20 sessions SEK
46 323.20
Avg. Volume 20 sessions USD
4 401.40
Record volume 1
321 403
Record volume 2
213 616
Record volume 3
165 769
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
278 867 358
Capitalization (USD)
26 496 582
Net sales (SEK)
131 700 000
Net sales (USD)
12 513 476
Number of employees
2
Sales / Employee (SEK)
65 850 000
Sales / Employee (USD)
6 256 738
Free-Float
1.4 %
Free-Float capitalization (SEK)
4 371 382
Free-Float capitalization (USD)
415 347
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.40
10.05
1 month
7.3210.05
Current year
7.3210.75
1 year
7.3213.60
3 years
7.3216.50
5 years
7.3229.00
10 years
7.323 250.00
Indicators
Moving average 5 days
9.80
Moving average 20 days
8.75
Moving average 50 days
8.43
Moving average 100 days
8.97
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
55.39
RSI 14 days
56.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -2.08% | -9.18% | -21.67% | 26.5M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.53% | -2.08% | +4.23% | +18.78% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -10.00% | ||
| 2022 | -17.86% | ||
| 2021 | -.--% | ||
| 2020 | -17.65% | ||
| 2019 | -63.83% | ||
| 2018 | -71.52% | ||
| 2017 | -90.83% | ||
| 2016 | -37.39% |
- Stock Market
- Equities
- REAL Stock
- Quotes Real Fastigheter AB
