REAL ESTATE DEVELOPMENT COMPANY PLC Quotes Real Estate Development Company PLC
Equities
REDV
JO3108711016
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 JOD | 0.00% |
|
+1.89% | -25.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.54 JOD | 0.56 JOD | 0.56 JOD | 0.54 JOD | 0.54 JOD | 0.54 JOD |
| Volume | 3 000 | 4 074 | 2 295 | 500 | 2 320 | 2 320 |
| Change | +1.89% | +3.70% | 0.00% | -3.57% | 0.00% | 0.00% |
| Opening | 0.54 | 0.53 | 0.56 | 0.54 | 0.54 | 0.54 |
| High | 0.54 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 |
| Low | 0.54 | 0.52 | 0.56 | 0.54 | 0.54 | 0.54 |
Performance
| 1 week | +1.89% | ||
| 1 month | -14.29% | ||
| 3 months | -18.18% | ||
| 6 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -1.82% | ||
| 3 years | -8.47% | ||
| 5 years | +38.46% | ||
| 10 years | +184.21% |
Volumes
marketsDaily volume
2 320
Avg. Volume 20 sessions
35 830
Avg. Volume 20 sessions JOD
19 348.20
Avg. Volume 20 sessions USD
27 335.68
Record volume 1
19 008 930
Record volume 2
17 424 810
Record volume 3
11 077 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
26 759 996
Capitalization (USD)
37 807 271
Net sales (JOD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (JOD)
0
Sales / Employee (USD)
0
Free-Float
6.56 %
Free-Float capitalization (JOD)
1 754 653
Free-Float capitalization (USD)
2 479 023
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.52
0.56
1 month
0.520.64
Current year
0.520.73
1 year
0.490.75
3 years
0.490.82
5 years
0.280.82
10 years
0.140.82
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.58
Moving average 50 days
0.62
Moving average 100 days
0.64
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
31.68
RSI 14 days
33.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | -25.00% | -1.82% | 37.81M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.61% | +0.86% | +5.70% | +19.41% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.11% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +1.41% | ||
| 2022 | 0.00% | ||
| 2021 | +91.89% | ||
| 2020 | +12.12% | ||
| 2019 | -23.26% | ||
| 2018 | -12.24% | ||
| 2017 | +25.64% | ||
| 2016 | -2.50% | ||
| 2015 | +122.22% | ||
| 2014 | -10.00% | ||
| 2013 | -4.76% | ||
| 2012 | 0.00% | ||
| 2011 | -38.24% | ||
| 2010 | -20.93% | ||
| 2009 | -24.56% | ||
| 2008 | -66.07% | ||
| 2007 | -23.64% | ||
| 2006 | -20.00% | ||
| 2005 | +133.05% | ||
| 2004 | -16.31% | ||
| 2003 | +107.35% | ||
| 2002 | -8.11% | ||
| 2001 | -1.33% |
- Stock Market
- Equities
- REDV Stock
- Quotes Real Estate Development Company PLC