REAL AMERICAN CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 USD | -10.34% |
|
-10.34% | +1,757.14% |
| 05-16 | Real American Capital Corp Appoints Sagat Petchyindee to Advisory Board | CI |
| 05-03 | Real American Capital Corp Appoints Grand Master Woody as Honorary Chairman of the Advisory Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | |
|---|---|
| Last | 0.26 $ |
| Volume | 37 446 |
| Change | +∞% |
| Opening | 0.27 |
| High | 0.29 |
| Low | 0.26 |
Performance
| 1 day | -10.34% | ||
| 1 week | -10.34% | ||
| Current month | -10.34% | ||
| 1 month | -47.95% | ||
| 3 months | -13.33% | ||
| 6 months | +1,757.14% | ||
| Current year | +1,757.14% | ||
| 1 year | +1,475.76% | ||
| 3 years | +157.43% | ||
| 5 years | +2,854.55% | ||
| 10 years | +2,500.00% |
Volumes
marketsDaily volume
37 446
Estimated daily volume
37 446
Avg. Volume 20 sessions
11 245
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
2 923.70
Record volume 1
2 276 623
Record volume 2
720 901
Record volume 3
648 567
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 097 443
Highs and lows
1 week
0.26
0.29
1 month
0.260.37
Current year
0.010.50
1 year
0.010.50
3 years
0.010.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.31
Price spread / (MMA20)
+16.04%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+18.15%
RSI 9 days
49.36
RSI 14 days
50.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20badf.BVZ9gCPDKQ0a2oG1INQGqjQc68vreRwDy4JclpyitF0.MmZQtlq6RU5t6eCNQoZN0gIrqKK6DXc7pMYJu9r75D9zOBLPd5luaU7p8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:14 | 0.26 | 2,500 | 74,892 |
| 12:01:14 | 0.26 | 2,500 | 72,392 |
| 12:01:08 | 0.271 | 5,000 | 69,892 |
| 12:01:08 | 0.271 | 5,000 | 64,892 |
| 11:59:51 | 0.2812 | 5,000 | 59,892 |
| 11:59:51 | 0.2812 | 5,000 | 54,892 |
| 11:57:56 | 0.2812 | 5,000 | 49,892 |
| 11:57:56 | 0.2812 | 5,000 | 44,892 |
| 10:23:51 | 0.27 | 5,000 | 39,892 |
| 10:23:51 | 0.27 | 5,000 | 34,892 |
Monthly variations
Annual change
| 2024 | +1,757.14% | ||
| 2023 | -39.13% | ||
| 2022 | -63.49% | ||
| 2021 | +117.24% | ||
| 2020 | +48.72% | ||
| 2019 | +95.00% | ||
| 2018 | -20.00% | ||
| 2017 | +1,685.71% | ||
| 2016 | -88.33% | ||
| 2015 | +20.00% | ||
| 2014 | -90.00% | ||
| 2013 | +733.33% | ||
| 2012 | -93.99% | ||
| 2011 | +283.85% | ||
| 2010 | -59.38% | ||
| 2009 | +220.00% | ||
| 2008 | -99.00% | ||
| 2007 | 0.00% | ||
| 2006 | -90.91% | ||
| 2005 | -26.67% | ||
| 2004 | -97.86% | ||
| 2003 | -61.13% |
- Stock Market
- Equities
- RLAB Stock
- Quotes Real American Capital Corp.
