REACAP FINANCIAL INVESTMENTS CO. Quotes Reacap Financial Investments Co.
Equities
REAC
EGS69191C012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 EGP | 0.00% |
|
0.00% | -5.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.75 £ | 4.75 £ | 4.75 £ | 4.75 £ | 4.75 £ |
| Volume | 2 010 | 10 566 | 0 | 12 196 | 5 810 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 |
| High | 4.40 | 4.47 | 4.75 | 4.60 | 4.60 |
| Low | 4.40 | 4.44 | 4.75 | 4.60 | 4.60 |
Performance
| 1 month | -5.94% | ||
| 3 months | -1.66% | ||
| 6 months | +25.00% | ||
| Current year | -5.00% | ||
| 1 year | +47.52% | ||
| 3 years | -35.46% | ||
| 5 years | +11.08% | ||
| 10 years | +34.44% |
Volumes
marketsDaily volume
5 810
Avg. Volume 20 sessions
25 652
Avg. Volume 20 sessions EGP
121 847.00
Avg. Volume 20 sessions USD
2 600.21
Record volume 1
4 163 334
Record volume 2
3 339 682
Record volume 3
3 139 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
523 858 482
Capitalization (USD)
11 179 140
Net sales (EGP)
154 796 913
Net sales (USD)
3 303 366
Free-Float
14.48 %
Free-Float capitalization (EGP)
75 855 122
Free-Float capitalization (USD)
1 618 748
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.40
4.75
1 month
4.155.00
Current year
4.125.45
1 year
2.865.45
3 years
2.667.40
5 years
2.668.80
10 years
1.758.80
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.77
Moving average 50 days
4.94
Moving average 100 days
4.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+3.16%
RSI 9 days
27.33
RSI 14 days
30.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.00% | +47.52% | 11.18M | ||
| +0.56% | +2.93% | +0.05% | +28.14% | 120B | ||
| +0.44% | +4.60% | +5.52% | +60.44% | 97.17B | ||
| -0.41% | +0.07% | +13.89% | +48.58% | 69.14B | ||
| -2.25% | +0.48% | +20.97% | +81.71% | 64.14B | ||
| +1.24% | +1.97% | +14.31% | +49.99% | 43.95B | ||
| -0.43% | +0.95% | +14.29% | +47.45% | 43.3B | ||
| -0.64% | +4.89% | +22.18% | +56.88% | 36.38B | ||
| +0.61% | +4.91% | +8.42% | +12.16% | 25.91B | ||
| +0.49% | +2.29% | +0.71% | +17.03% | 23.39B | ||
| +1.04% | +1.99% | +8.24% | +26.61% | 19.75B | ||
| -0.14% | -1.46% | +1.34% | +22.77% | 17.52B | ||
| +1.07% | +0.53% | +3.34% | +30.64% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +3.21% | +22.13% | +39.25% | 9.19B | ||
| Average | +0.40% | +1.46% | +7.69% | +34.58% | ||
| Weighted average by Cap. | +0.10% | +2.00% | +9.01% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +48.37% | ||
| 2022 | -23.41% | ||
| 2021 | +4.51% | ||
| 2020 | -9.42% | ||
| 2019 | -23.63% | ||
| 2018 | +33.68% | ||
| 2017 | +59.33% | ||
| 2016 | +29.87% | ||
| 2015 | -11.15% | ||
| 2014 | -13.62% | ||
| 2013 | +15.33% | ||
| 2012 | +42.62% | ||
| 2011 | -97.85% | ||
| 2010 | +30.44% | ||
| 2009 | -23.34% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- REAC Stock
- Quotes Reacap Financial Investments Co.