RE ROYALTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | -4.00% |
|
-.--% | -17.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.5 $ | 0.5 $ | 0.48 $ |
| Volume | 46 600 | 2 500 | 268 102 | 50 450 |
| Change | -2.04% | +4.17% | -.--% | -4.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.52 | 0.50 | 0.60 | 0.51 |
| Low | 0.48 | 0.50 | 0.48 | 0.47 |
Performance
| 1 day | -4.00% | ||
| Current month | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | +1.05% | ||
| 6 months | -31.43% | ||
| Current year | -17.24% | ||
| 1 year | -28.36% | ||
| 3 years | -54.29% | ||
| 5 years | -50.52% |
Volumes
marketsDaily volume
50 450
Estimated daily volume
50 450
Avg. Volume 20 sessions
33 253
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
15 961.44
Avg. Volume 20 sessions USD
11 587.69
Record volume 1
310 010
Record volume 2
268 102
Record volume 3
236 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 811 809
Capitalization (USD)
15 108 957
Net sales (CAD)
2 368 290
Net sales (USD)
1 719 331
Number of employees
8
Sales / Employee (CAD)
296 036
Sales / Employee (USD)
214 916
Free-Float
78.64 %
Free-Float capitalization (CAD)
16 365 857
Free-Float capitalization (USD)
11 881 285
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.47
0.60
1 month
0.470.60
Current year
0.410.65
1 year
0.410.80
3 years
0.411.35
5 years
0.001.80
10 years
0.001.80
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
53.24
RSI 14 days
51.89
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -.--% | -17.24% | -28.36% | 15.11M | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| +0.92% | +1.71% | +1.90% | +23.98% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| -4.90% | -0.37% | +60.00% | +218.80% | 4.38B | ||
| +0.34% | +4.49% | -5.21% | -17.45% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| -3.09% | +0.69% | +43.00% | -35.44% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| -1.83% | -2.51% | -2.66% | +39.64% | 1.98B | ||
| -1.46% | +0.19% | +6.08% | +11.80% | 1.74B | ||
| Average | -0.22% | +2.88% | +13.09% | +56.14% | ||
| Weighted average by Cap. | +2.32% | +5.85% | +16.22% | +121.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada11939c.SOL6ZPiIyoOhfZ7Sza7OmTcd9ecz25MWYdqr0466wZY.eKm-FZf-osyUEviH_MGB8FJlv6xKkuB7N-3NsLrDkvEBpL4xidiI1eQ1zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:53 | 0.48 | 1,000 | 50,000 |
| 15:20:21 | 0.485 | 500 | 49,000 |
| 14:08:02 | 0.49 | 500 | 48,500 |
| 14:07:52 | 0.49 | 1,000 | 48,000 |
| 13:29:32 | 0.485 | 1,000 | 47,000 |
| 13:20:40 | 0.47 | 1,000 | 46,000 |
| 13:05:19 | 0.465 | 1,000 | 45,000 |
| 13:04:48 | 0.47 | 500 | 44,000 |
| 13:04:34 | 0.47 | 500 | 43,500 |
| 13:04:34 | 0.47 | 500 | 43,000 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -22.67% | ||
| 2022 | -26.47% | ||
| 2021 | -33.33% | ||
| 2020 | +57.73% | ||
| 2019 | -2.02% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- RE Stock
- Quotes RE Royalties Ltd.
