RDE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | +4.17% |
|
+1.27% | 0.00% |
| 04-09 | RDE, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RDE, Inc. completed the acquisition of CardCash Exchange Inc. for $27.3 million. | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.93 $ | 3.9 $ | 3.84 $ | 4 $ |
| Volume | 398 | 1 000 | 850 | 9 942 |
| Change | +∞% | -0.76% | -1.54% | +4.17% |
| Opening | 3.93 | 3.93 | 3.89 | 3.82 |
| High | 3.93 | 3.93 | 3.89 | 4.00 |
| Low | 3.93 | 3.88 | 3.84 | 3.80 |
Performance
| 1 day | +4.17% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 3 months | -8.94% | ||
| 6 months | -2.44% | ||
| 1 year | +23.84% | ||
| 3 years | +36.05% | ||
| 5 years | -48.72% |
Volumes
marketsDaily volume
9 942
Avg. Volume 20 sessions
1 781
Avg. Volume 20 sessions USD
7 124.00
Record volume 1
231 557
Record volume 2
117 625
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 320 204
Net sales (USD)
87 146 804
Number of employees
64
Sales / Employee (USD)
1 361 669
Free-Float
68.79 %
Free-Float capitalization (USD)
71 238 184
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.80
4.00
1 month
3.804.16
Current year
3.254.65
1 year
2.224.83
3 years
0.204.83
5 years
0.209.00
10 years
0.2010.65
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.01
Moving average 50 days
4.13
Moving average 100 days
4.16
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
51.04
RSI 14 days
48.17
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +1.27% | 0.00% | +23.84% | 103M | ||
| -0.08% | -2.79% | -6.86% | +123.83% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +31.43% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.70% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +36.85% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.31% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +20.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | +7.22% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -6.46% | 4.91B | ||
| -1.56% | +10.29% | -6.63% | +17.17% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +26.57% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.65% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.91B | ||
| +9.10% | +8.58% | -26.58% | -28.03% | 2.01B | ||
| Average | +0.96% | -0.73% | +0.43% | +11.44% | ||
| Weighted average by Cap. | +0.16% | -3.16% | +5.01% | +48.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +182.69% | ||
| 2022 | +135.83% | ||
| 2021 | -40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -88.47% | ||
| 2018 | -49.34% |
- Stock Market
- Equities
- RSTN Stock
- Quotes RDE, Inc.