RDB REALTY & INFRASTRUCTURE LIMITED Quotes RDB Realty & Infrastructure Limited
Equities
RDBRIL6
INE245L01010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 INR | 0.00% |
|
-0.22% | +91.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 160.25 ₹ | 157.05 ₹ | 160.15 ₹ | 160.15 ₹ |
| Volume | 3 006 | 14 392 | 11 410 | 6 916 |
| Change | +1.42% | -2.00% | +1.97% | 0.00% |
| Opening | 160.50 | 160.25 | 154.15 | 160.00 |
| High | 161.15 | 160.25 | 160.15 | 160.15 |
| Low | 155.00 | 157.05 | 154.15 | 159.90 |
Performance
| 1 week | -0.22% | ||
| Current month | +1.10% | ||
| 1 month | +6.73% | ||
| 3 months | +16.98% | ||
| 6 months | +130.03% | ||
| Current year | +91.13% | ||
| 1 year | +166.43% | ||
| 3 years | +331.67% | ||
| 5 years | +519.54% | ||
| 10 years | +738.48% |
Volumes
marketsDaily volume
6 916
Estimated daily volume
6 916
Avg. Volume 20 sessions
5 734
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
918 300.10
Avg. Volume 20 sessions USD
10 993.89
Record volume 1
1 540 697
Record volume 2
707 668
Record volume 3
353 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 767 583 027
Capitalization (USD)
33 133 504
Net sales (INR)
1 285 551 000
Net sales (USD)
15 390 617
Number of employees
13
Sales / Employee (INR)
98 888 538
Sales / Employee (USD)
1 183 894
Free-Float
17.12 %
Free-Float capitalization (INR)
473 731 898
Free-Float capitalization (USD)
5 671 518
Average Daily Capital Traded
0.03%
Highs and lows
1 week
154.15
161.15
1 month
138.50161.55
Current year
78.30189.90
1 year
47.11189.90
3 years
26.35189.90
5 years
10.76189.90
10 years
10.76189.90
Indicators
Moving average 5 days
159.12
Moving average 20 days
154.59
Moving average 50 days
148.80
Moving average 100 days
143.12
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
58.59
RSI 14 days
57.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.22% | +91.13% | +166.43% | 33.13M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| Average | +0.70% | -0.60% | +11.17% | +26.64% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.77% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a729c0659.CIzia9XIwxgmfOAhAmX6Zs-8P7-_HVlaHoBM_28Yx3k.PNynB-3-umFrMYxUaDqdUqDJeezZWj4DXMUfvhpC90k_1dUC7PuiYndOiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 160.2 | 1,840 | 6,916 |
| 03:45:00 | 160 | 2,060 | 5,076 |
| 02:45:01 | 160 | 1,234 | 3,016 |
| 01:45:00 | 159.9 | 51 | 1,782 |
Monthly variations
Annual change
| 2024 | +91.13% | ||
| 2023 | +101.90% | ||
| 2022 | +16.08% | ||
| 2021 | +94.82% | ||
| 2020 | +33.07% | ||
| 2019 | -66.32% | ||
| 2018 | -19.63% | ||
| 2017 | +45.57% | ||
| 2016 | +10.41% | ||
| 2015 | +19.62% | ||
| 2014 | +94.85% | ||
| 2013 | -47.69% | ||
| 2012 | -8.93% | ||
| 2011 | -63.86% | ||
| 2010 | +6.04% |
- Stock Market
- Equities
- RDBRIL6 Stock
- Quotes RDB Realty & Infrastructure Limited
