RCM BETEILIGUNGS AG |
Market Closed -
Other stock markets
|
After market 13:58:00 | |||
| 1.48 EUR | 0.00% |
|
1.46 | -1.35% |
| 2023 | RCM Beteiligungs AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | RCM Beteiligungs AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.45 € | 1.46 € | 1.46 € | 1.48 € | 1.48 € |
| Volume | 95 | 95 | 94 | 95 | 95 |
| Change | 0.00% | +0.69% | 0.00% | +1.37% | 0.00% |
| Opening | 1.49 | 1.49 | 1.49 | 1.49 | 1.5 |
| High | 1.49 | 1.49 | 1.49 | 1.50 | 1.5 |
| Low | 1.45 | 1.46 | 1.46 | 1.48 | 1.48 |
Performance
| 1 day | -1.35% | ||
| 1 week | +2.07% | ||
| Current month | +3.50% | ||
| 6 months | -2.63% | ||
| Current year | -4.52% | ||
| 1 year | -13.45% | ||
| 3 years | -33.33% | ||
| 5 years | -30.84% | ||
| 10 years | -17.32% |
Volumes
marketsDaily volume
95
Estimated daily volume
95
Avg. Volume 20 sessions
527
Daily volume ratio
0.18
Avg. Volume 20 sessions
779.96
Avg. Volume 20 sessions USD
840.90
Record volume 1
309 388
Record volume 2
153 921
Record volume 3
122 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 071 914
Capitalization (USD)
20 562 003
Net sales (EUR)
8 953 620
Net sales (USD)
9 653 166
Number of employees
4
Sales / Employee (EUR)
2 238 405
Sales / Employee (USD)
2 413 292
Free-Float
89.74 %
Free-Float capitalization (EUR)
17 342 428
Free-Float capitalization (USD)
18 697 392
Average Daily Capital Traded
0%
Highs and lows
1 week
1.45
1.50
1 month
1.421.53
Current year
1.421.59
1 year
1.421.77
3 years
1.422.34
5 years
1.422.34
10 years
1.422.51
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.47
Moving average 50 days
1.47
Moving average 100 days
1.49
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
48.94
RSI 14 days
47.11
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.07% | -4.52% | -13.45% | 20.56M | ||
| -2.69% | +0.81% | -3.68% | +52.21% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.44% | -0.55% | -24.48% | -4.94% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +1.18% | +4.08% | +57.56% | 6.55B | ||
| +0.23% | +1.82% | +16.16% | -14.00% | 3.69B | ||
| +1.56% | +0.92% | -4.36% | -15.50% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +2.03% | +17.07% | +99.68% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +0.81% | +3.37% | +84.57% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -27.12% | 2.5B | ||
| Average | -0.08% | +1.56% | -0.94% | +12.91% | ||
| Weighted average by Cap. | -0.45% | +1.62% | -3.85% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7758fc.BsQF2-GjOR0mWiLeiPkmvRSuAZfkdfWiykqc5wzqt0M.YJBrkaTpFG55A2mcyrFWi13INuaWJdjQrCLmqWiEjgUxgUjsk8cUcn9iZw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -15.76% | ||
| 2022 | -14.02% | ||
| 2021 | +2.88% | ||
| 2020 | -2.80% | ||
| 2019 | 0.00% | ||
| 2018 | -2.42% | ||
| 2017 | +3.93% | ||
| 2016 | +5.50% | ||
| 2015 | +11.11% | ||
| 2014 | +5.94% | ||
| 2013 | +10.32% | ||
| 2012 | -1.28% |
- Stock Market
- Equities
- RCMN Stock
- Quotes RCM Beteiligungs AG