RBC LIFE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000067 USD | -33.00% |
|
-.--% | -.--% |
| 2015 | RBC Life Sciences, Inc. Approves Resignation of Robert A. Kaiser as a Director | CI |
| 2015 | Tranche Update on RBC Life Sciences Inc.'s Equity Buyback Plan announced on August 28, 2013. | CI |
Performance
| 1 day | -33.00% | ||
| 1 year | -99.23% | ||
| 3 years | -99.87% | ||
| 5 years | -99.91% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
63 000
Record volume 2
44 950
Record volume 3
44 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
148
Net sales (USD)
28 270 448
Number of employees
89
Sales / Employee (USD)
317 645
Free-Float
91.69 %
Free-Float capitalization (USD)
136
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.20
5 years
0.000.49
10 years
0.001.85
Indicators
RSI 9 days
48.66
RSI 14 days
50.86
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.00% | -.--% | -.--% | -99.23% | 148 | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | +3.23% | +0.79% | - | 672M | ||
| +4.03% | +5.08% | +38.76% | +88.81% | 250M | ||
| -2.08% | +4.14% | - | - | 145M | ||
| -2.15% | -9.00% | +97.83% | +213.79% | 56.31M | ||
| Average | -5.53% | +1.49% | +34.34% | +67.79% | ||
| Weighted average by Cap. | +0.30% | +1.85% | +16.09% | +111.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | -99.23% | ||
| 2022 | +3,150.00% | ||
| 2021 | -99.80% | ||
| 2020 | +244.83% | ||
| 2019 | -72.90% | ||
| 2018 | -28.65% | ||
| 2017 | -.--% | ||
| 2016 | +20.00% | ||
| 2015 | -80.77% | ||
| 2014 | -16.13% | ||
| 2013 | +55.00% | ||
| 2012 | -50.00% | ||
| 2011 | -28.57% | ||
| 2010 | +30.23% | ||
| 2009 | -59.36% | ||
| 2008 | -35.49% | ||
| 2007 | +228.00% | ||
| 2006 | -66.22% | ||
| 2005 | +311.11% | ||
| 2004 | -56.10% | ||
| 2003 | +485.71% | ||
| 2002 | -50.00% | ||
| 2001 | -65.54% | ||
| 2000 | -41.96% | ||
| 1999 | -37.78% | ||
| 1998 | +50.00% | ||
| 1997 | -75.51% |
- Stock Market
- Equities
- RBCL Stock
- Quotes RBC Life Sciences, Inc.