RBB FUND INC - US TREASURY 10 YEAR NOTE ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.44 USD | +0.78% |
|
+1.11% | -3.65% |
| 1 week | +1.11% | ||
| Current month | +2.42% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 42.91 $ | 42.9655 $ | 43.1 $ | 43.4353 $ | 43.3558 $ |
| Volume | 42 952 | 19 319 | 7 821 | 11 977 | 24 550 |
| Change | -0.33% | +0.13% | +0.31% | +0.78% | -0.18% |
| Opening | 42.98 | 43.03 | 43.06 | 43.38 | 43.43 |
| High | 43.01 | 43.04 | 43.12 | 43.49 | 43.46 |
| Low | 42.90 | 42.97 | 43.02 | 43.32 | 43.36 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.11% | ||
| Current month | +2.42% | ||
| 1 month | +2.08% | ||
| 3 months | -1.01% | ||
| 6 months | +1.30% | ||
| Current year | -3.65% | ||
| 1 year | -6.97% |
Volumes
marketsDaily volume
11 977
Avg. Volume 20 sessions
62 674
Avg. Volume 20 sessions USD
2 722 263.99
Record volume 1
992 199
Record volume 2
584 316
Record volume 3
286 008
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
134 649 430
Highs and lows
1 week
42.90
43.49
1 month
42.2143.49
Current year
42.2145.30
1 year
41.4346.59
3 years
41.4350.14
5 years
41.4350.14
10 years
41.4350.14
Indicators
Moving average 5 days
43.09
Moving average 20 days
42.75
Moving average 50 days
43.24
Moving average 100 days
43.81
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
70.43
RSI 14 days
61.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -0.50% | ||
| 2022 | -9.06% |
- Stock Market
- Equities
- UTEN Stock
- Quotes Rbb Fund Inc - US Treasury 10 Year Note ETF
