RAYZHER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.5 TWD | +0.28% |
|
-0.28% | +22.68% |
| 2023 | Rayzher Industrial Co., Ltd. Announces Remuneration Committee Changes | CI |
| 2023 | Rayzher Industrial Co., Ltd. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 178.5 NT$ | 172.5 NT$ | 175.5 NT$ | 178 NT$ | 178.5 NT$ |
| Volume | 8 332 | 60 749 | 8 222 | 9 577 | 19 660 |
| Change | -0.28% | -3.36% | +1.74% | +1.42% | +0.28% |
| Opening | 179.00 | 178.50 | 174.00 | 175.50 | 178.00 |
| High | 179.00 | 178.50 | 176.00 | 178.00 | 180.00 |
| Low | 177.50 | 172.50 | 174.00 | 175.50 | 178.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.28% | ||
| Current month | -4.29% | ||
| 1 month | -4.03% | ||
| 3 months | -5.56% | ||
| Current year | +22.68% |
Volumes
marketsDaily volume
19 660
Avg. Volume 20 sessions
32 535
Avg. Volume 20 sessions TWD
5 807 497.50
Avg. Volume 20 sessions USD
179 991.77
Record volume 1
314 850
Record volume 2
278 683
Record volume 3
253 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 652 398 735
Capitalization (USD)
175 184 794
Net sales (TWD)
1 779 726 000
Net sales (USD)
55 159 048
Number of employees
201
Sales / Employee (TWD)
8 854 358
Sales / Employee (USD)
274 423
Free-Float
51.49 %
Free-Float capitalization (TWD)
2 910 420 109
Free-Float capitalization (USD)
90 202 650
Average Daily Capital Traded
0.1%
Highs and lows
1 week
172.50
180.00
1 month
169.00186.50
Current year
139.50200.00
1 year
132.00200.00
3 years
132.00200.00
5 years
132.00200.00
10 years
132.00200.00
Indicators
Moving average 5 days
176.60
Moving average 20 days
181.15
Moving average 50 days
184.86
Moving average 100 days
173.04
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
45.03
RSI 14 days
44.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.28% | +22.68% | - | 175M | ||
| -0.82% | -0.95% | +0.70% | +5.67% | 71.05B | ||
| -0.85% | +4.75% | +2.76% | +62.98% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.44% | -0.05% | +10.54% | +25.99% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -0.63% | -2.06% | +36.49% | +4.17% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.47% | +0.84% | +5.42% | +18.95% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -0.89% | -0.15% | +21.85% | +30.38% | ||
| Weighted average by Cap. | -0.97% | +0.50% | +16.88% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7703 Stock
- Quotes Rayzher Industrial Co., Ltd.
