Quotes Raymond James Financial, Inc. Deutsche Boerse AG
Equities
RJF
US7547301090
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
112 EUR | -.--% | -3.45% | +12.00% |
05-24 | Raymond James Names Jonathan Oorlog CFO | MT |
05-24 | TD Cowen Adjusts Price Target on Raymond James Financial to $130 From $126, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 115 € | 112 € | 112 € | 112 € |
Volume | 0 | 0 | 0 | 0 |
Change | -.--% | -2.61% | -.--% | -.--% |
Opening | 115.00 | 113.00 | 111.00 | 112.00 |
High | 115.00 | 113.00 | 112.00 | 112.00 |
Low | 115.00 | 112.00 | 111.00 | 112.00 |
Performance
1 week | -3.45% | ||
1 month | -1.75% | ||
3 months | +1.82% | ||
6 months | +16.67% | ||
Current year | +12.00% | ||
1 year | +32.54% | ||
3 years | +55.56% | ||
5 years | +123.55% | ||
10 years | +383.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.45% | +12.00% | +32.54% | 25.44B | ||
+0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
+1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
+0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
+0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
+2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
-1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
+4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
-0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
-0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
-1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
-.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
+0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
+1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
+5.16% | +10.13% | +30.02% | +94.33% | 11B | ||
+1.59% | +0.11% | +15.12% | +54.55% | 9.86B | ||
Average | +0.91% | -0.16% | +9.43% | +23.74% | ||
Weighted average by Cap. | +0.94% | -0.48% | +9.26% | +26.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.00% | ||
2023 | -0.99% | ||
2022 | +12.22% | ||
2021 | +77.63% | ||
2020 | -5.00% | ||
2019 | +24.38% | ||
2018 | -13.39% | ||
2017 | +14.96% | ||
2016 | +21.83% | ||
2015 | +14.02% | ||
2014 | +26.10% | ||
2013 | +30.41% | ||
2012 | +18.94% | ||
2011 | -3.30% | ||
2010 | +50.12% | ||
2009 | +44.06% | ||
2008 | -48.94% | ||
2007 | -1.63% | ||
2006 | +7.71% | ||
2005 | +40.01% | ||
2004 | +10.75% | ||
2003 | +5.17% | ||
2002 | -26.95% | ||
2001 | -2.93% | ||
2000 | +10.84% |
- Stock Market
- Equities
- RJF Stock
- RJF Stock
- Quotes Raymond James Financial, Inc.