RAYDIUM SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 TWD | -1.22% |
|
-0.86% | +0.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 413 NT$ | 411.5 NT$ | 412 NT$ | 409 NT$ | 404 NT$ |
| Volume | 444 951 | 535 007 | 315 211 | 473 814 | 476 009 |
| Change | +1.35% | -0.36% | +0.12% | -0.73% | -1.22% |
| Opening | 411.00 | 413.00 | 411.50 | 415.00 | 409.00 |
| High | 413.50 | 415.00 | 415.00 | 415.50 | 411.00 |
| Low | 408.00 | 410.50 | 409.50 | 407.00 | 404.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.86% | ||
| Current month | -5.39% | ||
| 1 month | -3.81% | ||
| 3 months | -8.39% | ||
| 6 months | +1.38% | ||
| Current year | +0.87% | ||
| 1 year | +19.88% | ||
| 3 years | +21.32% | ||
| 5 years | +374.74% | ||
| 10 years | +405.95% |
Volumes
marketsDaily volume
476 009
Avg. Volume 20 sessions
625 167
Avg. Volume 20 sessions TWD
252 567 468.00
Avg. Volume 20 sessions USD
7 831 864.62
Record volume 1
5 780 853
Record volume 2
5 629 326
Record volume 3
5 579 807
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
31 005 272 050
Capitalization (USD)
961 442 481
Net sales (TWD)
18 346 622 000
Net sales (USD)
568 910 402
Number of employees
540
Sales / Employee (TWD)
33 975 226
Sales / Employee (USD)
1 053 538
Free-Float
78.17 %
Free-Float capitalization (TWD)
24 236 492 465
Free-Float capitalization (USD)
751 549 395
Average Daily Capital Traded
0.81%
Highs and lows
1 week
404.00
415.50
1 month
404.00453.00
Current year
374.00506.00
1 year
293.00506.00
3 years
197.00699.00
5 years
71.30699.00
10 years
30.66699.00
Indicators
Moving average 5 days
409.90
Moving average 20 days
422.83
Moving average 50 days
450.62
Moving average 100 days
430.13
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
32.12
RSI 14 days
35.72
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.86% | +0.87% | +19.88% | 961M | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 58.69B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 15.09B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.52B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.33B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.29B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.09B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 6.06B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.8B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 5B | ||
| Average | -0.43% | +1.84% | +6.73% | +17.69% | ||
| Weighted average by Cap. | -0.68% | +1.74% | +9.27% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +31.53% | ||
| 2022 | -46.86% | ||
| 2021 | +307.83% | ||
| 2020 | +38.04% | ||
| 2019 | +60.64% | ||
| 2018 | +10.83% | ||
| 2017 | +6.26% | ||
| 2016 | +37.95% | ||
| 2015 | -30.97% | ||
| 2014 | -34.03% | ||
| 2013 | +18.63% | ||
| 2012 | +14.60% | ||
| 2011 | -62.28% | ||
| 2010 | +1.21% | ||
| 2009 | +183.70% | ||
| 2008 | -58.16% | ||
| 2007 | -22.14% |
- Stock Market
- Equities
- 3592 Stock
- Quotes Raydium Semiconductor Corporation