RAWLPLUG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 PLN | -0.36% |
|
-2.45% | -8.52% |
| 04-26 | Rawlplug S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Rawlplug S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.9 zł | 14 zł | 14 zł | 13.95 zł |
| Volume | 225 | 348 | 673 | 1 557 |
| Change | -0.71% | +0.72% | 0.00% | -0.36% |
| Opening | 14.00 | 13.90 | 13.90 | 14.00 |
| High | 14.25 | 14.10 | 14.10 | 14.15 |
| Low | 13.80 | 13.90 | 13.90 | 13.95 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -6.06% | ||
| 3 months | -1.76% | ||
| 6 months | -1.06% | ||
| Current year | -8.52% | ||
| 1 year | -15.96% | ||
| 3 years | -5.74% | ||
| 5 years | +64.12% | ||
| 10 years | +33.88% |
Volumes
marketsDaily volume
1 557
Estimated daily volume
1 557
Avg. Volume 20 sessions
2 267
Daily volume ratio
0.69
Avg. Volume 20 sessions PLN
31 624.65
Avg. Volume 20 sessions USD
7 923.40
Record volume 1
1 101 833
Record volume 2
628 437
Record volume 3
588 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
433 104 911
Capitalization (USD)
108 512 270
Net sales (PLN)
1 165 879 000
Net sales (USD)
292 105 154
Number of employees
1 991
Sales / Employee (PLN)
585 575
Sales / Employee (USD)
146 713
Free-Float
33.54 %
Free-Float capitalization (PLN)
145 248 842
Free-Float capitalization (USD)
36 391 371
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.80
14.30
1 month
13.7514.80
Current year
13.7515.85
1 year
13.0016.50
3 years
12.7020.40
5 years
5.0020.40
10 years
5.0020.40
Indicators
Moving average 5 days
13.97
Moving average 20 days
14.28
Moving average 50 days
14.68
Moving average 100 days
14.78
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
41.56
RSI 14 days
42.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.45% | -8.52% | -15.96% | 109M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.64% | +3.43% | +15.81% | +35.53% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.29% | +40.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7013d1875be9d421300aaa.9QpKKrtDyq1w_4npf6ENj73pP1N7yKfV0fmXd7IkCr8.uz0ndeh6p_QCmeTbKsNa2MeBZhYZmeuvmJjkBep-OOnEXTocySSIwSqy-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 13.95 | 2 | 1,557 |
| 09:08:27 | 13.95 | 704 | 1,555 |
| 09:08:27 | 13.95 | 1 | 851 |
| 09:08:27 | 13.95 | 11 | 850 |
| 09:08:27 | 13.95 | 84 | 839 |
| 08:02:10 | 13.95 | 630 | 755 |
| 06:45:36 | 14 | 20 | 125 |
| 03:55:03 | 14 | 82 | 105 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +8.54% | ||
| 2022 | -21.51% | ||
| 2021 | +98.89% | ||
| 2020 | +6.89% | ||
| 2019 | +0.24% | ||
| 2018 | -12.04% | ||
| 2017 | -12.39% | ||
| 2016 | +24.57% | ||
| 2015 | +33.59% | ||
| 2014 | -40.45% | ||
| 2013 | +25.00% | ||
| 2012 | -26.67% | ||
| 2011 | -15.49% | ||
| 2010 | -1.05% | ||
| 2009 | +75.21% | ||
| 2008 | -75.18% | ||
| 2007 | -37.74% | ||
| 2006 | +70.97% | ||
| 2005 | +157.26% | ||
| 2004 | +6.17% |
- Stock Market
- Equities
- RWL Stock
- Quotes Rawlplug S.A.
