RAVINDRA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.06 INR | -1.78% |
|
-2.76% | +16.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 67.34 ₹ | 68.44 ₹ | 65.22 ₹ | 64.06 ₹ | 64.06 ₹ |
| Volume | 53 185 | 30 229 | 101 540 | 728 751 | 728 751 |
| Change | -0.71% | +1.63% | -4.70% | -1.78% | -1.78% |
| Opening | 67.01 | 69.98 | 68.44 | 66.42 | 66.42 |
| High | 69.87 | 69.98 | 69.79 | 66.42 | 66.42 |
| Low | 65.35 | 66.00 | 65.02 | 63.50 | 63.5 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.76% | ||
| Current month | -8.56% | ||
| 1 month | -13.43% | ||
| 3 months | -20.82% | ||
| 6 months | +5.07% | ||
| Current year | +16.75% | ||
| 1 year | +45.16% | ||
| 3 years | +96.20% | ||
| 5 years | +86.49% |
Volumes
marketsDaily volume
728 751
Estimated daily volume
728 751
Avg. Volume 20 sessions
64 335
Daily volume ratio
11.33
Avg. Volume 20 sessions INR
4 121 300.10
Avg. Volume 20 sessions USD
49 393.78
Record volume 1
32 083 430
Record volume 2
1 217 881
Record volume 3
916 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 059 074 844
Capitalization (USD)
120 558 012
Net sales (INR)
2 532 080 000
Net sales (USD)
30 346 979
Number of employees
72
Sales / Employee (INR)
35 167 778
Sales / Employee (USD)
421 486
Free-Float
14.76 %
Free-Float capitalization (INR)
1 485 105 678
Free-Float capitalization (USD)
17 798 992
Average Daily Capital Traded
0.04%
Highs and lows
1 week
63.50
70.98
1 month
62.0076.89
Current year
60.20129.70
1 year
42.00129.70
3 years
30.65129.70
5 years
18.15129.70
10 years
15.38129.70
Indicators
Moving average 5 days
67.30
Moving average 20 days
69.31
Moving average 50 days
75.48
Moving average 100 days
76.95
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+20.12%
STIM
RSI 9 days
45.65
RSI 14 days
42.67
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -2.76% | +16.75% | +45.16% | 121M | ||
| +0.70% | +1.38% | +20.90% | -9.09% | 21.39B | ||
| -1.95% | -1.77% | -27.90% | -55.84% | 6.29B | ||
| +0.48% | +2.94% | -16.11% | -44.46% | 3.13B | ||
| +2.72% | +7.85% | -20.28% | -46.45% | 2.43B | ||
| -7.35% | -9.35% | -32.50% | -49.42% | 1.86B | ||
| -0.67% | -2.38% | -22.76% | -33.87% | 1.19B | ||
| +1.56% | -6.11% | +0.18% | +97.46% | 1.02B | ||
| -2.65% | +11.64% | -13.70% | -58.84% | 954M | ||
| +5.00% | +6.39% | +98.58% | - | 927M | ||
| -1.25% | -1.25% | -11.14% | -34.79% | 919M | ||
| -2.81% | -7.28% | +13.62% | +13.62% | 837M | ||
| -2.23% | +1.00% | +20.42% | -19.00% | 628M | ||
| -1.31% | +0.09% | - | - | 408M | ||
| -4.27% | +13.63% | -31.75% | -78.89% | 270M | ||
| -2.24% | +5.86% | -23.88% | -41.20% | 265M | ||
| Average | -1.06% | +1.97% | -1.97% | -22.54% | ||
| Weighted average by Cap. | -0.11% | -0.83% | +3.88% | -22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deabc12e9249371b5766d823e.uCAoMhg9zSXxLksZwAkHnGkAXioF8pfxeR5wnS7qOxo.7VgcRGsNu325aD1dimgx2wVKNx00nKaBEUw88EOjcC_BV2pUSA-XTIRlJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:22 | 64.06 | 1 | 728,751 |
| 06:12:11 | 64.06 | 390 | 728,750 |
| 06:10:18 | 64.06 | 10 | 728,360 |
| 05:59:59 | 64.25 | 100 | 728,350 |
| 05:59:45 | 64.24 | 13 | 728,250 |
| 05:59:11 | 63.9 | 25 | 728,237 |
| 05:57:57 | 64.28 | 10 | 728,212 |
| 05:54:54 | 63.8 | 31 | 728,202 |
| 05:51:28 | 64.25 | 250 | 728,171 |
Monthly variations
Annual change
| 2024 | +16.75% | ||
| 2023 | -6.45% | ||
| 2022 | +2.89% | ||
| 2021 | +50.79% | ||
| 2020 | +21.94% | ||
| 2019 | -27.91% | ||
| 2018 | +2.38% | ||
| 2017 | -6.15% | ||
| 2016 | +110.59% | ||
| 2015 | +38.17% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- RELTD6 Stock
- Quotes Ravindra Energy Limited