RATTANINDIA POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 INR | +4.93% |
|
+22.85% | +25.31% |
| 04-10 | Rattanindia Power Appoints CFO | MT |
| 04-09 | RattanIndia Power Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 9.77 ₹ | 10.25 ₹ | 10.76 ₹ | 11.29 ₹ |
| Volume | 7 368 168 | 1 653 644 | 4 314 580 | 1 846 087 |
| Change | +4.94% | +4.91% | +4.98% | +4.93% |
| Opening | 9.68 | 10.25 | 10.75 | 11.29 |
| High | 9.77 | 10.25 | 10.76 | 11.29 |
| Low | 9.50 | 10.25 | 10.30 | 11.00 |
Performance
| 1 day | +4.93% | ||
| 1 week | +22.85% | ||
| Current month | +22.85% | ||
| 1 month | +24.07% | ||
| 3 months | -2.17% | ||
| 6 months | +45.68% | ||
| Current year | +25.31% | ||
| 1 year | +250.62% | ||
| 3 years | +286.64% | ||
| 5 years | +376.37% | ||
| 10 years | +46.43% |
Volumes
marketsDaily volume
1 846 087
Estimated daily volume
1 846 087
Avg. Volume 20 sessions
7 971 843
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
90 002 107.47
Avg. Volume 20 sessions USD
1 078 405.25
Record volume 1
113 816 100
Record volume 2
113 716 400
Record volume 3
105 747 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 776 400 100
Capitalization (USD)
692 276 826
Net sales (INR)
32 311 635 000
Net sales (USD)
387 158 011
Number of employees
544
Sales / Employee (INR)
59 396 388
Sales / Employee (USD)
711 688
Free-Float
46.54 %
Free-Float capitalization (INR)
26 891 301 659
Free-Float capitalization (USD)
322 211 576
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.23
11.29
1 month
8.3011.29
Current year
7.9012.29
1 year
3.0312.29
3 years
2.8212.29
5 years
0.9312.29
10 years
0.9316.22
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.05
Moving average 50 days
9.16
Moving average 100 days
9.69
Price spread / (MMA5)
-12.65%
Price spread / (MMA20)
-19.87%
Price spread / (MMA50)
-18.85%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
80.29
RSI 14 days
69.91
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +22.85% | +25.31% | +250.62% | 692M | ||
| +3.29% | +3.29% | +21.26% | +4.37% | 16.84B | ||
| -0.60% | +3.11% | -6.74% | -22.07% | 13.26B | ||
| -4.66% | -15.65% | +29.85% | +102.32% | 11.64B | ||
| +0.33% | -1.12% | +33.62% | +30.23% | 11.39B | ||
| +1.55% | +4.59% | +22.69% | -1.04% | 5.36B | ||
| +1.42% | -3.37% | -5.29% | -5.17% | 4.43B | ||
| +0.97% | +1.09% | +26.79% | +15.53% | 4.31B | ||
| -0.99% | +2.04% | +3.09% | -24.24% | 3.86B | ||
| +3.70% | +5.26% | +14.52% | -8.20% | 3.54B | ||
| -2.22% | +8.31% | +28.00% | +48.21% | 3.39B | ||
| +1.18% | +0.29% | +15.54% | -0.29% | 3.13B | ||
| +0.72% | +0.24% | +33.39% | +39.87% | 2.6B | ||
| +2.07% | +3.68% | +13.87% | -1.50% | 2B | ||
| +1.11% | +1.57% | +21.42% | +5.96% | 1.74B | ||
| 0.00% | -0.70% | -2.07% | +1.43% | 1.17B | ||
| Average | +0.80% | +0.93% | +17.20% | +27.25% | ||
| Weighted average by Cap. | +0.36% | -1.34% | +17.75% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f5387bf11fe1db29a0628b82.eUqhGe2D_W2ntKDdsJMIQwiKS1fMc3uX-XzOaSkKtmU.CznlKoDmpCnVgZKJ895wJGDrMQ34IhrDpjGAPR9G2gEJPPZ9vNWUBfjZ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:59 | 11.29 | 11,110 | 1,844,925 |
| 06:21:42 | 11.29 | 1,000 | 1,833,815 |
| 05:59:13 | 11.29 | 50 | 1,832,815 |
| 05:58:43 | 11.29 | 50 | 1,832,765 |
| 05:58:25 | 11.29 | 800 | 1,832,715 |
| 05:58:23 | 11.29 | 1,000 | 1,831,915 |
| 05:58:14 | 11.29 | 1,000 | 1,830,915 |
| 05:58:07 | 11.29 | 300 | 1,829,915 |
| 05:57:05 | 11.29 | 1 | 1,829,615 |
Monthly variations
Annual change
| 2024 | +25.31% | ||
| 2023 | +128.10% | ||
| 2022 | -47.96% | ||
| 2021 | +222.98% | ||
| 2020 | +20.51% | ||
| 2019 | -43.31% | ||
| 2018 | -56.12% | ||
| 2017 | +13.62% | ||
| 2016 | -35.87% | ||
| 2015 | +8.03% | ||
| 2014 | +21.46% | ||
| 2013 | -43.45% | ||
| 2012 | +70.19% | ||
| 2011 | -70.72% | ||
| 2010 | -16.26% | ||
| 2009 | -12.03% |
- Stock Market
- Equities
- RTNPOWER Stock
- Quotes RattanIndia Power Limited