Market Closed -
NSE India S.E.
07:43:49 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
3,125
INR
|
+0.49%
|
|
-2.32%
|
-7.09%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
3111.85 ₹
|
3154.55 ₹
|
3109.75 ₹
|
3124.85 ₹
|
Volume |
23 108 |
25 450 |
13 755 |
16 473 |
Change |
+0.69%
|
+1.37%
|
-1.42%
|
+0.49%
|
Opening |
3,100.00 |
3,111.85 |
3,155.00 |
3,110.00 |
High |
3,128.35 |
3,160.90 |
3,172.00 |
3,144.80 |
Low |
3,038.05 |
3,061.00 |
3,100.00 |
3,051.15 |
Estimated daily volume
16 473
Avg. Volume 20 sessions
53 980
Avg. Volume 20 sessions INR
168 679 403.00
Avg. Volume 20 sessions USD
2 020 273.21
Record volume 1
4 483 328
Record volume 2
2 175 956
Record volume 3
2 165 206
Capital turnover ratio
0.00
Capitalization (INR)
219 035 861 151
Capitalization (USD)
2 623 392 509
Net sales (INR)
43 700 338 000
Net sales (USD)
523 398 948
Number of employees
2 637
Sales / Employee (INR)
16 571 990
Sales / Employee (USD)
198 483
Free-Float capitalization (INR)
61 918 749 217
Free-Float capitalization (USD)
741 600 859
Average Daily Capital Traded
0.08%
Moving average 5 days
3 118.29
Moving average 20 days
3 032.83
Moving average 50 days
2 934.61
Moving average 100 days
3 123.06
Price spread / (MMA5) -0.21% Price spread / (MMA20) -2.94% Price spread / (MMA50) -6.09% Price spread / (MMA100) -0.06% 8c3c6df70224dff63509ccc.ljW5IU9YcfCDRG3kptAS2NfHp8O-SNMHFFY8GYZ7dCc.1QX4ez5qA5q0BxTUlp1ZqJGs1rTXeKVAWSJlVMAsBBfeDYgSKxs8pOAICg Date | Price | Volume | Daily volume |
---|
06:00:01 |
3,130
|
100 |
16,473 |
05:59:54 |
3,130
|
34 |
16,373 |
05:59:12 |
3,120
|
6 |
16,339 |
05:59:04 |
3,120
|
10 |
16,333 |
05:58:50 |
3,120
|
1 |
16,323 |
05:58:44 |
3,128
|
6 |
16,322 |
05:58:37 |
3,116
|
3 |
16,316 |
05:58:30 |
3,123
|
43 |
16,313 |
More charts
|