RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED Quotes Rashtriya Chemicals and Fertilizers Limited Bombay S.E.
Equities
RCF
INE027A01015
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 INR | +1.62% |
|
-1.16% | -11.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 145.35 ₹ | 140.3 ₹ | 140.55 ₹ | 139.2 ₹ | 141.4 ₹ |
| Volume | 101 832 | 111 633 | 228 453 | 208 068 | 72 705 |
| Change | +1.86% | -3.47% | +0.18% | -0.96% | +1.62% |
| Opening | 142.55 | 146.25 | 140.50 | 141.00 | 139.4 |
| High | 146.55 | 146.65 | 141.55 | 141.15 | 141.8 |
| Low | 141.65 | 139.85 | 138.20 | 136.25 | 138.8 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.16% | ||
| Current month | -6.34% | ||
| 1 month | +1.07% | ||
| 3 months | -3.65% | ||
| 6 months | +12.61% | ||
| Current year | -11.57% | ||
| 1 year | +34.08% | ||
| 3 years | +70.45% | ||
| 5 years | +156.45% | ||
| 10 years | +248.70% |
Volumes
marketsDaily volume
72 705
Estimated daily volume
284 701
Avg. Volume 20 sessions
257 221
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
36 383 910.45
Avg. Volume 20 sessions USD
435 806.48
Record volume 1
21 679 680
Record volume 2
14 309 570
Record volume 3
13 104 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 795 056 771
Capitalization (USD)
919 851 190
Net sales (INR)
214 515 400 000
Net sales (USD)
2 569 465 461
Number of employees
3 978
Sales / Employee (INR)
53 925 440
Sales / Employee (USD)
645 919
Free-Float
24.97 %
Free-Float capitalization (INR)
19 172 427 110
Free-Float capitalization (USD)
229 647 332
Average Daily Capital Traded
0.05%
Highs and lows
1 week
136.25
146.65
1 month
134.40155.20
Current year
118.95190.00
1 year
101.20190.00
3 years
66.45190.00
5 years
22.05190.00
10 years
22.05190.00
Indicators
Moving average 5 days
141.62
Moving average 20 days
145.72
Moving average 50 days
140.46
Moving average 100 days
151.63
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
39.59
RSI 14 days
44.49
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -1.16% | -11.57% | +34.08% | 920M | ||
| +0.18% | -0.53% | -18.96% | -15.41% | 14.23B | ||
| +0.42% | -0.34% | -6.59% | +11.62% | 13.57B | ||
| -0.61% | +2.50% | +13.04% | -9.49% | 13.38B | ||
| +0.10% | +1.45% | -17.55% | -16.66% | 9.47B | ||
| -2.03% | -1.50% | -12.98% | -25.18% | 7.4B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.37% | -3.89% | -8.42% | -18.81% | 6.15B | ||
| +1.80% | +2.03% | -2.10% | +27.54% | 4.24B | ||
| -0.91% | +5.03% | -25.19% | -15.64% | 2.49B | ||
| -0.16% | +0.33% | +6.94% | +6.84% | 2.16B | ||
| -0.46% | -3.01% | -4.73% | +8.05% | 1.95B | ||
| +0.51% | +1.22% | +5.46% | +34.96% | 1.88B | ||
| -3.25% | -5.65% | -3.32% | -33.14% | 1.54B | ||
| -2.19% | -1.51% | +2.67% | -16.22% | 1.41B | ||
| -0.87% | +0.50% | +11.75% | +1.14% | 1.37B | ||
| Average | -0.43% | -1.13% | -4.47% | -1.65% | ||
| Weighted average by Cap. | -0.24% | -0.72% | -6.14% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc6.Q4yEc9IsKR7AtPUumc_wrqAn561Zmm7WOl94WFLk1Ho.ALvyQ7RZYy2206Ve_oGXwJB3j9suyzawUhZNISOnlyw0-9sagUF_Ju33xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:31 | 141.4 | 150 | 72,705 |
| 02:00:14 | 141.3 | 90 | 72,555 |
| 01:58:38 | 141 | 50 | 72,465 |
| 01:54:39 | 141.4 | 892 | 72,415 |
| 01:54:34 | 141.3 | 1 | 71,523 |
| 01:53:50 | 141.4 | 350 | 71,522 |
| 01:52:10 | 141.4 | 100 | 71,172 |
| 01:52:09 | 141.4 | 433 | 71,072 |
| 01:50:16 | 141.4 | 10 | 70,639 |
| 01:49:44 | 141.4 | 2,510 | 70,629 |
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +18.54% | ||
| 2022 | +76.57% | ||
| 2021 | +42.30% | ||
| 2020 | +14.91% | ||
| 2019 | -27.02% | ||
| 2018 | -33.70% | ||
| 2017 | +105.99% | ||
| 2016 | -5.27% | ||
| 2015 | -27.85% | ||
| 2014 | +92.68% | ||
| 2013 | -34.92% | ||
| 2012 | +17.95% | ||
| 2011 | -54.59% | ||
| 2010 | +37.73% | ||
| 2009 | +116.23% | ||
| 2008 | -71.00% | ||
| 2007 | +220.08% | ||
| 2006 | -13.50% | ||
| 2005 | +6.63% | ||
| 2004 | +4.99% | ||
| 2003 | +118.68% | ||
| 2002 | +225.23% | ||
| 2001 | -17.69% | ||
| 2000 | -75.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- RCF Stock
- RCF Stock
- Quotes Rashtriya Chemicals and Fertilizers Limited