RARE ELEMENT RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 USD | +6.83% |
|
+5.51% | -21.31% |
| 05-08 | Rare Element Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | Rare Element Resources Ltd. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.1956 $ | 0.19645 $ | 0.19175 $ | 0.1919 $ | 0.205 $ |
| Volume | 23 965 | 23 266 | 194 520 | 18 032 | 87 147 |
| Change | +0.67% | +0.43% | -2.39% | +0.08% | +6.83% |
| Opening | 0.19 | 0.20 | 0.19 | 0.20 | 0.1941 |
| High | 0.20 | 0.20 | 0.21 | 0.20 | 0.205 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.1921 |
Performance
| 1 day | +6.83% | ||
| 1 week | +5.51% | ||
| Current month | +3.54% | ||
| 1 month | +10.51% | ||
| 6 months | -52.05% | ||
| Current year | -21.31% | ||
| 1 year | -25.45% | ||
| 3 years | -87.94% | ||
| 5 years | +78.26% | ||
| 10 years | -83.06% |
Volumes
marketsDaily volume
87 147
Estimated daily volume
179 006
Avg. Volume 20 sessions
111 978
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
22 955.49
Record volume 1
24 689 080
Record volume 2
21 718 490
Record volume 3
20 664 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 082 307
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.48 %
Free-Float capitalization (USD)
27 935 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.21
1 month
0.170.21
Current year
0.130.30
1 year
0.130.99
3 years
0.132.75
5 years
0.104.13
10 years
0.004.13
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
46.77
RSI 14 days
49.09
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | +5.51% | -21.31% | -25.45% | 98.08M | ||
| -1.79% | -2.41% | +2.38% | -18.92% | 10.08B | ||
| -1.57% | +15.66% | -8.87% | -17.06% | 3.05B | ||
| -3.97% | -5.67% | +23.68% | +46.09% | 2.91B | ||
| -1.36% | -0.49% | -0.59% | -20.88% | 2.49B | ||
| -0.66% | -5.66% | +57.07% | - | 428M | ||
| +5.41% | +2.63% | +18.18% | -51.25% | 283M | ||
| +2.47% | -1.36% | +20.26% | +75.00% | 198M | ||
| -0.99% | -0.99% | -21.26% | -5.66% | 120M | ||
| -1.35% | 0.00% | +10.61% | -19.78% | 109M | ||
| 0.00% | -4.26% | -11.76% | +27.12% | 89.22M | ||
| -3.70% | +1.96% | +57.58% | +33.33% | 88.22M | ||
| +1.94% | +4.65% | +8.99% | -15.54% | 83.25M | ||
| +1.56% | -1.52% | -12.16% | -31.58% | 80.53M | ||
| -5.36% | -3.64% | +6.00% | +15.22% | 64.61M | ||
| Average | -0.18% | -1.56% | +8.59% | -0.67% | ||
| Weighted average by Cap. | -1.81% | -1.53% | +4.90% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d15632f0a03e568a116f912bdd74e40.PyUTLIhLYsGL0zsGKM9E3GH3EVOKe8Fwnzwm3eY-JuM.aWN0Q_EtBa7BlmIzEaUipgKCQxnfJIoF2ElvmJNNf9FgQXcb4CMnj72ZXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:17 | 0.205 | 902 | 174,224 |
| 12:13:17 | 0.205 | 902 | 173,322 |
| 10:59:20 | 0.2 | 200 | 172,420 |
| 10:59:20 | 0.2 | 200 | 172,220 |
| 10:16:55 | 0.1998 | 17,000 | 172,020 |
| 10:16:55 | 0.1998 | 17,000 | 155,020 |
| 10:16:53 | 0.1985 | 2,520 | 138,020 |
| 10:16:53 | 0.1985 | 2,520 | 135,500 |
| 10:16:51 | 0.2 | 14,480 | 132,980 |
| 10:16:51 | 0.2 | 14,480 | 118,500 |
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | -33.21% | ||
| 2022 | -68.80% | ||
| 2021 | +16.28% | ||
| 2020 | +16.85% | ||
| 2019 | +1,635.85% | ||
| 2018 | -77.18% | ||
| 2017 | +287.17% | ||
| 2016 | -60.29% | ||
| 2015 | -60.24% | ||
| 2014 | -75.48% | ||
| 2013 | -54.41% | ||
| 2012 | +4.62% | ||
| 2011 | -79.76% | ||
| 2010 | +400.31% |
- Stock Market
- Equities
- REEMF Stock
- Quotes Rare Element Resources Ltd.