RAPHAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,900 KRW | -2.25% |
|
-0.93% | -27.94% |
| 02-15 | Raphas Co., Ltd. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 02-15 | Raphas Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13720 ₩ | 13780 ₩ | 13810 ₩ | 14220 ₩ | 13900 ₩ |
| Volume | 16 597 | 11 379 | 6 366 | 13 530 | 19 748 |
| Change | +∞% | +0.44% | +0.22% | +2.97% | -2.25% |
| Opening | 14,100.00 | 13,530.00 | 13,780.00 | 13,660.00 | 14,180.00 |
| High | 14,190.00 | 13,930.00 | 13,930.00 | 14,230.00 | 14,220.00 |
| Low | 13,600.00 | 13,510.00 | 13,600.00 | 13,620.00 | 13,830.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | -0.93% | ||
| Current month | -0.57% | ||
| 1 month | -9.39% | ||
| 3 months | -19.56% | ||
| 6 months | -28.61% | ||
| Current year | -27.94% | ||
| 1 year | -37.95% | ||
| 3 years | -57.69% |
Volumes
marketsDaily volume
19 748
Avg. Volume 20 sessions
15 078
Avg. Volume 20 sessions KRW
209 584 200.00
Avg. Volume 20 sessions USD
152 996.47
Record volume 1
7 892 181
Record volume 2
7 130 407
Record volume 3
5 749 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
123 284 135 616
Capitalization (USD)
89 997 419
Net sales (KRW)
27 935 888 370
Net sales (USD)
20 393 199
Number of employees
92
Sales / Employee (KRW)
303 650 961
Sales / Employee (USD)
221 665
Free-Float
70.56 %
Free-Float capitalization (KRW)
86 984 798 300
Free-Float capitalization (USD)
63 498 903
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13 510.00
14 230.00
1 month
13 100.0015 750.00
Current year
13 100.0020 150.00
1 year
13 100.0031 450.00
3 years
13 100.0080 500.00
5 years
7 500.0080 500.00
10 years
7 500.0080 500.00
Indicators
Moving average 5 days
13 886.00
Moving average 20 days
13 802.50
Moving average 50 days
15 673.20
Moving average 100 days
16 859.90
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
44.89
RSI 14 days
41.14
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -0.93% | -27.94% | -37.95% | 90M | ||
| +0.76% | +5.44% | +19.53% | +31.78% | 20.69B | ||
| -0.21% | +0.14% | - | - | 18.4B | ||
| +3.03% | +10.69% | +12.46% | -30.71% | 11.56B | ||
| 0.00% | -2.87% | -10.06% | -0.53% | 9.69B | ||
| -1.17% | +0.06% | +16.41% | +47.04% | 7.66B | ||
| -1.33% | -3.17% | +12.57% | -3.11% | 6.19B | ||
| +8.41% | +0.75% | +3.02% | +31.82% | 4.62B | ||
| -1.66% | +0.17% | -16.68% | -12.35% | 3.91B | ||
| +0.22% | +17.14% | -6.70% | -36.09% | 3.69B | ||
| +0.41% | +2.54% | -3.87% | -24.08% | 3.59B | ||
| -2.99% | -4.81% | -14.74% | -45.11% | 3.49B | ||
| -3.38% | +11.96% | +103.46% | +109.50% | 2.79B | ||
| +5.19% | +21.05% | -15.95% | - | 2.11B | ||
| -0.71% | +4.82% | +18.97% | +9.61% | 2.07B | ||
| -0.58% | -2.76% | +22.48% | -23.39% | 1.73B | ||
| Average | +0.24% | +4.57% | +7.53% | +1.17% | ||
| Weighted average by Cap. | +0.54% | +3.49% | +10.05% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.94% | ||
| 2023 | +21.32% | ||
| 2022 | -64.31% | ||
| 2021 | +83.71% | ||
| 2020 | +30.38% | ||
| 2019 | +3.05% |
- Stock Market
- Equities
- A214260 Stock
- Quotes Raphas Co., Ltd.