RAONTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,630 KRW | -0.18% |
|
-6.32% | -43.81% |
| 1 week | -6.32% | ||
| Current month | -6.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6010 ₩ | 5810 ₩ | 5740 ₩ | 5640 ₩ | 5630 ₩ |
| Volume | 92 078 | 122 821 | 74 832 | 62 610 | 79 809 |
| Change | -0.33% | -3.33% | -1.20% | -1.74% | -0.18% |
| Opening | 6,020.00 | 6,020.00 | 5,770.00 | 5,710.00 | 5,640.00 |
| High | 6,160.00 | 6,070.00 | 5,890.00 | 5,770.00 | 5,780.00 |
| Low | 5,970.00 | 5,800.00 | 5,700.00 | 5,630.00 | 5,600.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -6.32% | ||
| Current month | -6.32% | ||
| 1 month | -0.18% | ||
| 3 months | -10.78% | ||
| 6 months | -18.76% | ||
| Current year | -43.81% | ||
| 1 year | -52.97% |
Volumes
marketsDaily volume
79 809
Avg. Volume 20 sessions
152 145
Avg. Volume 20 sessions KRW
856 576 350.00
Avg. Volume 20 sessions USD
621 017.85
Record volume 1
25 773 590
Record volume 2
25 179 270
Record volume 3
24 599 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
171 561 662 069
Capitalization (USD)
124 382 205
Net sales (KRW)
10 744 039 290
Net sales (USD)
7 789 428
Free-Float
62.77 %
Free-Float capitalization (KRW)
107 688 176 089
Free-Float capitalization (USD)
78 073 928
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5 600.00
6 070.00
1 month
5 600.006 540.00
Current year
5 200.0010 440.00
1 year
5 200.0011 560.00
3 years
4 045.6215 140.00
5 years
4 045.6215 140.00
10 years
4 045.6215 140.00
Indicators
Moving average 5 days
5 766.00
Moving average 20 days
5 943.50
Moving average 50 days
5 861.60
Moving average 100 days
6 624.10
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
33.89
RSI 14 days
40.32
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -6.32% | -43.81% | -52.97% | 124M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,974B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 717B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 649B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 270B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 234B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 179B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 144B | ||
| -0.40% | +13.32% | +81.74% | - | 143B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 129B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 118B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 97.63B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.95B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 51.75B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 50.12B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.33B | ||
| Average | +0.36% | +3.11% | +25.94% | +45.50% | ||
| Weighted average by Cap. | -0.18% | +7.05% | +88.47% | +142.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.81% | ||
| 2023 | +124.06% | ||
| 2022 | -2.39% | ||
| 2021 | +1.21% |
- Stock Market
- Equities
- A418420 Stock
- Quotes RAONTECH Inc.
