RAONSECURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,445 KRW | +0.20% |
|
+1.03% | -0.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2420 ₩ | 2435 ₩ | 2455 ₩ | 2440 ₩ | 2445 ₩ |
| Volume | 212 534 | 110 285 | 130 322 | 153 821 | 102 435 |
| Change | +0.83% | +0.62% | +0.82% | -0.61% | +0.20% |
| Opening | 2,380.00 | 2,420.00 | 2,440.00 | 2,455.00 | 2,430.00 |
| High | 2,470.00 | 2,455.00 | 2,470.00 | 2,500.00 | 2,485.00 |
| Low | 2,380.00 | 2,420.00 | 2,405.00 | 2,425.00 | 2,430.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.03% | ||
| Current month | +3.60% | ||
| 1 month | +2.73% | ||
| 3 months | -7.21% | ||
| 6 months | +9.40% | ||
| Current year | -0.81% | ||
| 1 year | +4.49% | ||
| 3 years | -41.79% | ||
| 5 years | -34.01% | ||
| 10 years | +40.11% |
Volumes
marketsDaily volume
102 435
Avg. Volume 20 sessions
222 437
Avg. Volume 20 sessions KRW
543 858 465.00
Avg. Volume 20 sessions USD
404 086.84
Record volume 1
90 484 780
Record volume 2
72 771 610
Record volume 3
72 467 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
135 113 504 711
Capitalization (USD)
100 389 334
Net sales (KRW)
52
Net sales (USD)
0
Number of employees
188
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.57 %
Free-Float capitalization (KRW)
75 085 042 833
Free-Float capitalization (USD)
55 788 187
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 405.00
2 500.00
1 month
2 275.002 590.00
Current year
2 275.003 065.00
1 year
2 105.003 065.00
3 years
1 965.006 700.00
5 years
1 300.006 700.00
10 years
1 000.006 700.00
Indicators
Moving average 5 days
2 439.00
Moving average 20 days
2 387.75
Moving average 50 days
2 424.70
Moving average 100 days
2 488.65
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
57.01
RSI 14 days
53.64
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.03% | -0.81% | +4.49% | 100M | ||
| +3.78% | -3.17% | -4.25% | +86.32% | 25.63B | ||
| -2.91% | -3.91% | +18.23% | +43.25% | 23.29B | ||
| -2.81% | -1.21% | +1.58% | -18.72% | 2.5B | ||
| +0.45% | +12.94% | -9.92% | -32.98% | 2.15B | ||
| +3.96% | +0.77% | +106.61% | +141.42% | 2.07B | ||
| -4.55% | +9.28% | -44.30% | - | 1.82B | ||
| -2.47% | -3.31% | +6.62% | -20.77% | 1.38B | ||
| 0.00% | +1.18% | +5.31% | +24.64% | 1.34B | ||
| 0.00% | -2.47% | -16.05% | -44.14% | 1.3B | ||
| -1.77% | -5.16% | +8.17% | -26.52% | 1.12B | ||
| -0.17% | -0.49% | -13.09% | -36.89% | 1.12B | ||
| +3.11% | +1.56% | +13.64% | +21.54% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.32% | 764M | ||
| +1.33% | +2.98% | -3.20% | -30.12% | 678M | ||
| -1.15% | +9.46% | +19.75% | +21.67% | 678M | ||
| Average | -0.37% | +2.10% | +5.51% | +8.90% | ||
| Weighted average by Cap. | +0.24% | -1.64% | +6.77% | +50.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +17.10% | ||
| 2022 | -47.24% | ||
| 2021 | +13.84% | ||
| 2020 | +25.18% | ||
| 2019 | +33.65% | ||
| 2018 | -28.38% | ||
| 2017 | +13.15% | ||
| 2016 | -23.18% | ||
| 2015 | +205.91% | ||
| 2014 | -26.91% | ||
| 2013 | +93.69% | ||
| 2012 | +5.43% |
- Stock Market
- Equities
- A042510 Stock
- Quotes Raonsecure Co., Ltd.