RANE ENGINE VALVE LIMITED Quotes Rane Engine Valve Limited NSE India S.E.
Equities
RANEENGINE
INE222J01013
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.7 INR | +0.59% |
|
+1.43% | +11.74% |
| 05-07 | Rane Engine Valve Records Decline in Fiscal Q4 Net Profit | MT |
| 05-07 | Rane Engine Valve Limited Recommends a Dividend for the Financial Year 2023-24, Payable on August 01, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 407.55 ₹ | 398.15 ₹ | 398.35 ₹ | 400.7 ₹ |
| Volume | 17 839 | 9 990 | 4 710 | 11 580 |
| Change | -1.39% | -2.31% | +0.05% | +0.59% |
| Opening | 419.00 | 415.45 | 402.75 | 400.00 |
| High | 430.00 | 415.45 | 404.65 | 410.40 |
| Low | 404.45 | 395.70 | 391.15 | 398.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.43% | ||
| Current month | +11.54% | ||
| 1 month | +9.63% | ||
| 3 months | +19.40% | ||
| 6 months | +15.34% | ||
| Current year | +11.74% | ||
| 1 year | +47.29% | ||
| 3 years | +30.03% | ||
| 5 years | -11.28% | ||
| 10 years | +12.49% |
Volumes
marketsDaily volume
11 580
Estimated daily volume
13 644
Avg. Volume 20 sessions
10 103
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
4 048 272.10
Avg. Volume 20 sessions USD
48 478.06
Record volume 1
1 678 440
Record volume 2
815 887
Record volume 3
773 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 893 410 772
Capitalization (USD)
34 648 594
Net sales (INR)
4 975 700 000
Net sales (USD)
59 584 008
Number of employees
841
Sales / Employee (INR)
5 916 409
Sales / Employee (USD)
70 849
Free-Float
37.54 %
Free-Float capitalization (INR)
1 085 499 129
Free-Float capitalization (USD)
12 998 852
Average Daily Capital Traded
0.14%
Highs and lows
1 week
391.15
430.00
1 month
338.55430.00
Current year
298.40505.95
1 year
262.30505.95
3 years
183.30505.95
5 years
116.45505.95
10 years
116.45809.40
Indicators
Moving average 5 days
403.61
Moving average 20 days
372.89
Moving average 50 days
365.22
Moving average 100 days
374.73
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
62.66
RSI 14 days
60.00
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.43% | +11.74% | +47.29% | 34.65M | ||
| +3.17% | +6.39% | +95.08% | +107.83% | 12.71B | ||
| -2.98% | +0.65% | +55.18% | +198.84% | 4.85B | ||
| +0.20% | +0.71% | +8.93% | +8.75% | 2.82B | ||
| -1.40% | -7.01% | -21.16% | -14.38% | 2.68B | ||
| -2.73% | -4.27% | +18.39% | +42.47% | 2.32B | ||
| -4.01% | -5.58% | +91.55% | +85.67% | 2B | ||
| -1.28% | -5.35% | -12.10% | +11.84% | 1.92B | ||
| -6.41% | +0.70% | -15.53% | +11.69% | 1.2B | ||
| +0.50% | -0.43% | -19.04% | -7.84% | 988M | ||
| -2.75% | -1.48% | +8.26% | +12.62% | 869M | ||
| -3.76% | -8.23% | -21.57% | -14.59% | 812M | ||
| +2.28% | +9.43% | +10.45% | +26.04% | 804M | ||
| -2.98% | -1.66% | -27.53% | -29.95% | 799M | ||
| -0.37% | +10.37% | +23.38% | +5.19% | 778M | ||
| +0.07% | -1.83% | -13.64% | -31.21% | 772M | ||
| Average | -1.37% | -0.01% | +12.02% | +28.77% | ||
| Weighted average by Cap. | -0.21% | +1.41% | +43.86% | +71.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90432d9fd.iKceOep85wAE4AsawXCF_set9MuUzzhWdBd4lS5jMfA.15dBSbILklZPoUFPhxbukv_AzJTEkEIYGnoBz3pRZ5b75V9tgwW2MzGtXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 | 401 | 200 | 11,580 |
| 05:59:08 | 399 | 238 | 11,380 |
| 05:59:00 | 401 | 193 | 11,142 |
| 05:58:52 | 400 | 7 | 10,949 |
| 05:58:22 | 399 | 3 | 10,942 |
| 05:57:38 | 399 | 49 | 10,939 |
| 05:57:31 | 399.6 | 10 | 10,890 |
| 05:54:39 | 400.6 | 5 | 10,880 |
Monthly variations
Annual change
| 2024 | +11.74% | ||
| 2023 | +55.00% | ||
| 2022 | -17.48% | ||
| 2021 | +2.04% | ||
| 2020 | -20.08% | ||
| 2019 | -24.75% | ||
| 2018 | -28.17% | ||
| 2017 | +0.08% | ||
| 2016 | +27.11% | ||
| 2015 | -9.58% | ||
| 2014 | +332.54% | ||
| 2013 | -26.73% | ||
| 2012 | -0.82% | ||
| 2011 | -39.38% | ||
| 2010 | +122.84% | ||
| 2009 | +167.45% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- RANEENGINE Stock
- RANEENGINE Stock
- Quotes Rane Engine Valve Limited
