RANA GRUBER ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.1 NOK | -1.44% |
|
+2.50% | +2.75% |
| 04-11 | Rana Gruber Asa Approves Board and Nomination Committee Elections | CI |
| 02-15 | Rana Gruber ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 80 kr | 81.1 kr | 81.8 kr | 83.3 kr | 82.1 kr |
| Volume | 146 031 | 72 460 | 98 999 | 85 755 | 96 624 |
| Change | +0.13% | +1.37% | +0.86% | +1.83% | -1.44% |
| Opening | 79.90 | 80.00 | 81.60 | 82.10 | 83.3 |
| High | 80.50 | 81.50 | 82.50 | 83.70 | 84.6 |
| Low | 78.20 | 79.50 | 81.20 | 82.10 | 81.7 |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.50% | ||
| Current month | +4.19% | ||
| 1 month | +6.07% | ||
| 3 months | +5.94% | ||
| 6 months | +35.26% | ||
| Current year | +2.75% | ||
| 1 year | +44.54% | ||
| 3 years | +10.95% |
Volumes
marketsDaily volume
96 624
Estimated daily volume
96 624
Avg. Volume 20 sessions
83 600
Daily volume ratio
1.16
Avg. Volume 20 sessions NOK
6 863 560.00
Avg. Volume 20 sessions USD
623 279.88
Record volume 1
6 127 085
Record volume 2
4 065 758
Record volume 3
2 335 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 073 358 936
Capitalization (USD)
279 091 725
Net sales (NOK)
1 932 039 000
Net sales (USD)
175 448 462
Number of employees
339
Sales / Employee (NOK)
5 699 230
Sales / Employee (USD)
517 547
Free-Float
57.57 %
Free-Float capitalization (NOK)
1 769 212 949
Free-Float capitalization (USD)
160 662 228
Average Daily Capital Traded
0.22%
Highs and lows
1 week
78.20
84.60
1 month
76.2084.60
Current year
68.3084.60
1 year
50.8084.60
3 years
36.8084.60
5 years
36.8084.60
10 years
36.8084.60
Indicators
Moving average 5 days
81.22
Moving average 20 days
79.76
Moving average 50 days
75.81
Moving average 100 days
76.35
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
68.96
RSI 14 days
65.88
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +2.50% | +2.75% | +44.54% | 279M | ||
| +0.99% | +3.94% | -11.89% | +22.05% | 50.59B | ||
| +1.63% | +10.21% | +23.45% | +135.28% | 8.93B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.99B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
| -0.96% | +1.78% | -34.36% | +13.72% | 5.23B | ||
| +1.63% | +0.46% | +27.53% | +70.70% | 2.26B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| +0.62% | -1.41% | -7.02% | +4.93% | 1.67B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| +1.72% | -3.51% | -16.36% | -10.33% | 1.49B | ||
| +0.27% | -3.18% | -7.52% | -0.71% | 1.37B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 730M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| -1.19% | +1.72% | -3.98% | +146.95% | 496M | ||
| Average | -0.21% | +0.53% | -3.60% | +32.99% | ||
| Weighted average by Cap. | +0.35% | +1.87% | -8.14% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36335dafa2fb1781c30.c56LYOHKk73j2hCVlgKrzoo3fr6XE_odntQLQhh6prU.R8HaWbmG_NyJv33Y2XeGl7JhGc3ufchPz5dxJmsI6NBA_LtR2bPU24GzVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 | 82.1 | 1 | 96,624 |
| 10:25:10 | 82.1 | 234 | 96,623 |
| 10:25:10 | 82.1 | 67 | 96,389 |
| 10:25:10 | 82.1 | 5 | 96,322 |
| 10:25:10 | 82.1 | 21 | 96,317 |
| 10:25:10 | 82.1 | 46 | 96,296 |
| 10:25:10 | 82.1 | 84 | 96,250 |
| 10:25:10 | 82.1 | 8 | 96,166 |
| 10:25:10 | 82.1 | 48 | 96,158 |
| 10:25:10 | 82.1 | 10 | 96,110 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +56.67% | ||
| 2022 | +7.08% | ||
| 2021 | -27.72% |
- Stock Market
- Equities
- RANA Stock
- Quotes Rana Gruber ASA
