RAMSSOL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 MYR | -2.26% |
|
+3.17% | +71.05% |
| 06-26 | Malaysian Shares Rebound on Upbeat Services Trade Data; Shares of Ramssol Rally 10% | MT |
| 06-26 | Ramssol and Thai Unit to Buy 51% Stake in GeekStart for MYR7 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 0.65 RM | 0.625 RM | 0.655 RM | 0.665 RM | 0.65 RM | 0.65 RM |
| Volume | 2 354 200 | 6 715 900 | 6 946 900 | 4 986 700 | 2 580 300 | 2 580 300 |
| Change | 0.00% | -3.85% | +4.80% | +1.53% | -2.26% | -2.26% |
| Opening | 0.66 | 0.65 | 0.63 | 0.66 | 0.66 | 0.66 |
| High | 0.66 | 0.66 | 0.66 | 0.67 | 0.67 | 0.665 |
| Low | 0.64 | 0.62 | 0.63 | 0.63 | 0.64 | 0.64 |
Performance
| 1 day | -2.26% | ||
| 1 week | +3.17% | ||
| 1 month | +21.50% | ||
| 3 months | +46.07% | ||
| 6 months | +54.76% | ||
| Current year | +71.05% | ||
| 1 year | +96.97% |
Volumes
marketsDaily volume
2 580 300
Avg. Volume 20 sessions
8 700 107
Avg. Volume 20 sessions MYR
5 655 069.55
Avg. Volume 20 sessions USD
1 201 419.53
Record volume 1
153 393 700
Record volume 2
150 186 300
Record volume 3
102 014 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (MYR)
211 997 675
Capitalization (USD)
45 038 906
Net sales (MYR)
30 551 000
Net sales (USD)
6 490 560
Free-Float
55.02 %
Free-Float capitalization (MYR)
116 631 545
Free-Float capitalization (USD)
24 778 372
Average Daily Capital Traded
2.67%
Highs and lows
1 week
0.62
0.67
1 month
0.510.67
Current year
0.350.67
1 year
0.320.67
3 years
0.280.97
5 years
0.280.97
10 years
0.280.97
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.59
Moving average 50 days
0.53
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-27.69%
STIM
RSI 9 days
64.94
RSI 14 days
66.08
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +3.17% | +71.05% | +96.97% | 45.04M | ||
| -1.66% | -2.69% | -24.28% | -23.94% | 3.41B | ||
| -1.68% | -8.97% | +35.38% | +74.26% | 2.01B | ||
| -0.54% | +2.65% | -25.79% | +23.43% | 1.47B | ||
| -1.24% | +4.63% | +20.76% | +44.52% | 1.14B | ||
| -2.11% | -3.21% | -2.74% | +3.97% | 1.06B | ||
| -2.62% | +5.82% | - | - | 950M | ||
| +0.36% | +0.36% | +13.47% | -36.82% | 855M | ||
| +2.07% | +2.21% | -5.98% | +22.59% | 592M | ||
| +3.15% | -2.55% | -18.21% | -25.53% | 72.72M | ||
| Average | -0.65% | +0.94% | +7.07% | +19.94% | ||
| Weighted average by Cap. | -1.23% | -0.09% | -1.79% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.05% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Equities
- RAMSSOL Stock
- Quotes Ramssol Group
