RAMA STEEL TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 INR | +1.56% |
|
+7.85% | +8.75% |
| 03-20 | Rama Steel Tubes Reduces Bank Loans | MT |
| 03-06 | Rama Steel Tubes to Sell Entire Stake in Hagar Mega Mart | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 12.35 ₹ | 12.5 ₹ | 12.8 ₹ | 12.85 ₹ | 13.05 ₹ |
| Volume | 7 227 486 | 5 563 266 | 10 073 200 | 8 671 292 | 4 857 846 |
| Change | +2.07% | +1.21% | +2.40% | +0.39% | +1.56% |
| Opening | 12.25 | 12.45 | 12.60 | 12.90 | 12.9 |
| High | 12.65 | 12.60 | 13.10 | 13.25 | 13.2 |
| Low | 12.15 | 12.40 | 12.50 | 12.80 | 12.9 |
Performance
| 1 day | +1.56% | ||
| 1 week | +7.85% | ||
| Current month | -1.88% | ||
| 1 month | +6.53% | ||
| 3 months | -0.13% | ||
| 6 months | +3.03% | ||
| Current year | +8.75% | ||
| 1 year | +10.28% | ||
| 3 years | +1,183.56% | ||
| 5 years | +747.02% |
Volumes
marketsDaily volume
4 857 846
Estimated daily volume
4 857 846
Avg. Volume 20 sessions
9 657 438
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
126 029 565.90
Avg. Volume 20 sessions USD
1 513 615.09
Record volume 1
220 036 739
Record volume 2
200 301 179
Record volume 3
162 861 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
19 962 817 818
Capitalization (USD)
239 753 442
Net sales (INR)
13 393 658 000
Net sales (USD)
160 857 833
Number of employees
168
Sales / Employee (INR)
79 724 155
Sales / Employee (USD)
957 487
Free-Float
31.12 %
Free-Float capitalization (INR)
6 172 470 396
Free-Float capitalization (USD)
74 131 369
Average Daily Capital Traded
0.63%
Highs and lows
1 week
12.00
13.25
1 month
11.9514.40
Current year
10.8316.83
1 year
10.6816.83
3 years
0.9616.83
5 years
0.2116.83
10 years
0.2116.83
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.86
Moving average 50 days
13.12
Moving average 100 days
13.33
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
52.03
RSI 14 days
49.26
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +7.85% | +8.75% | +10.28% | 240M | ||
| -1.80% | +3.59% | +1.20% | +28.80% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.07% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +94.54% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +137.85% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +49.82% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| Average | +0.29% | +2.66% | +11.75% | +41.34% | ||
| Weighted average by Cap. | -0.10% | +2.82% | +11.10% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17963416625b503.b3Dwqd1sS-KJEyQkzlV0yNKMskyi1S_7seu1iJA7-oE.NTzB068cCNDzJkBmnB8jn4bY-RTV53a1hILP-eZ2zfE8JYXekig628EjZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:13 | 12.85 | 100 | 8,671,292 |
| 06:28:51 | 12.85 | 100 | 8,671,192 |
| 06:14:10 | 12.85 | 195 | 8,671,092 |
| 06:14:09 | 12.85 | 200 | 8,670,897 |
| 06:13:53 | 12.85 | 130 | 8,670,697 |
| 06:12:34 | 12.85 | 100 | 8,670,567 |
| 06:11:16 | 12.85 | 800 | 8,670,467 |
| 06:10:58 | 12.85 | 1,500 | 8,669,667 |
| 06:10:35 | 12.85 | 1 | 8,668,167 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +8.27% | ||
| 2022 | +145.13% | ||
| 2021 | +611.65% | ||
| 2020 | +1.28% | ||
| 2019 | -49.71% | ||
| 2018 | -56.41% | ||
| 2017 | +90.93% | ||
| 2016 | +19.98% | ||
| 2015 | +44.12% |
- Stock Market
- Equities
- RAMASTEEL Stock
- Quotes Rama Steel Tubes Limited
