RALCO AGENCIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,201 ILa | +4.68% |
|
+4.99% | -1.72% |
| 03-28 | Ralco Agencies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-03 | Tranche Update on Ralco Agencies Ltd's Equity Buyback Plan announced on August 30, 2023. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 3017 ILa | 3047 ILa | 3058 ILa | 3201 ILa |
| Volume | 109 | 209 | 420 | 3 730 |
| Change | -1.08% | +0.99% | +0.36% | +4.68% |
| Opening | 3,010.00 | 3,017.00 | 3,047.00 | 3,058.00 |
| High | 3,020.00 | 3,050.00 | 3,087.00 | 3,239.00 |
| Low | 3,010.00 | 2,970.00 | 2,985.00 | 3,135.00 |
Performance
| 1 day | +4.68% | ||
| 1 week | +4.99% | ||
| 1 month | +2.69% | ||
| 3 months | -3.96% | ||
| 6 months | +11.65% | ||
| Current year | -1.72% | ||
| 1 year | -15.98% | ||
| 3 years | -20.94% | ||
| 5 years | +30.71% | ||
| 10 years | +113.40% |
Volumes
marketsDaily volume
3 730
Estimated daily volume
3 730
Avg. Volume 20 sessions
991
Daily volume ratio
3.76
Avg. Volume 20 sessions ILa
3 172 191.00
Avg. Volume 20 sessions USD
8 555.40
Record volume 1
135 590
Record volume 2
120 977
Record volume 3
109 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
125 157 260
Capitalization (USD)
33 758 793
Net sales (ILS)
272 106 000
Net sales (USD)
73 395 423
Number of employees
43
Sales / Employee (ILS)
6 328 047
Sales / Employee (USD)
1 706 870
Free-Float
25.68 %
Free-Float capitalization (ILa)
34 869 182
Free-Float capitalization (USD)
9 405 299
Average Daily Capital Traded
2.53%
Highs and lows
1 week
2 970.00
3 239.00
1 month
2 950.003 239.00
Current year
2 801.003 749.00
1 year
2 597.003 812.00
3 years
2 597.007 998.00
5 years
1 400.007 998.00
10 years
1 190.007 998.00
Indicators
Moving average 5 days
3 074.60
Moving average 20 days
3 056.05
Moving average 50 days
3 156.08
Moving average 100 days
3 192.61
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
49.77
RSI 14 days
47.50
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +4.99% | -1.72% | -15.98% | 33.76M | ||
| -0.31% | -6.02% | +9.88% | -1.63% | 903M | ||
| +2.01% | +14.79% | -12.07% | -14.12% | 494M | ||
| +0.24% | +1.20% | +0.48% | -0.47% | 322M | ||
| +2.06% | -1.53% | +12.86% | +33.61% | 245M | ||
| -3.11% | -3.61% | -19.40% | -17.98% | 207M | ||
| -0.83% | -0.83% | +26.60% | +27.96% | 134M | ||
| -3.17% | -4.69% | -65.34% | -41.35% | 107M | ||
| +0.74% | -1.44% | -0.72% | -3.86% | 96.89M | ||
| -1.22% | -4.71% | +35.00% | +25.58% | 62.68M | ||
| +0.94% | +13.23% | - | - | 60.5M | ||
| Average | +0.18% | +1.11% | -1.44% | -0.82% | ||
| Weighted average by Cap. | +0.15% | +0.07% | +0.34% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17141.pHb4c2yT1PHcp_LbS6Ggesecq36nFIIYH20bORGPz-s.3A-JPVjihJfpnoGIApXrE_XVkjbzYOgqdgpienfmm7_1ML0ECOO5g5r9uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 | 3,170 | 107 | 3,837 |
| 10:24:31 | 3,170 | 107 | 3,730 |
| 09:43:03 | 3,239 | 71 | 3,623 |
| 09:43:03 | 3,239 | 20 | 3,552 |
| 09:38:49 | 3,200 | 174 | 3,532 |
| 09:38:49 | 3,200 | 235 | 3,358 |
| 09:38:49 | 3,201 | 79 | 3,123 |
| 09:38:49 | 3,201 | 137 | 3,044 |
| 09:30:54 | 3,239 | 1 | 2,907 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -13.84% | ||
| 2022 | -33.20% | ||
| 2021 | +85.97% | ||
| 2020 | +23.50% | ||
| 2019 | +26.16% | ||
| 2018 | -19.86% | ||
| 2017 | -34.66% | ||
| 2016 | +109.08% | ||
| 2015 | +37.55% | ||
| 2014 | +1.65% | ||
| 2013 | +41.62% | ||
| 2012 | -20.83% | ||
| 2011 | -1.04% | ||
| 2010 | +35.29% | ||
| 2009 | +141.48% | ||
| 2008 | -67.59% | ||
| 2007 | +84.22% | ||
| 2006 | +0.08% | ||
| 2005 | -35.59% | ||
| 2004 | +107.82% | ||
| 2003 | +18.92% | ||
| 2002 | +9.47% | ||
| 2001 | -18.63% | ||
| 2000 | -26.22% | ||
| 1999 | +196.32% | ||
| 1998 | -39.30% | ||
| 1997 | +169.83% | ||
| 1996 | -15.94% |
- Stock Market
- Equities
- RLCO Stock
- Quotes Ralco Agencies Ltd
